US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mattel

16.37

+0.44002.76%

Post-market: 16.28-0.0923-0.56%19:59 EDT

Volume:11.62M

Turnover:190.12M

Market Cap:4.68B

PE:11.70

High:16.68

Open:16.42

Low:16.10

Close:15.93

52wk High:22.48

52wk Low:12.40

Shares:285.70M

Float Shares:231.00M

Volume Ratio:0.64

T/O Rate:5.03%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.40

EPS(LYR):1.24

ROE:20.50%

ROA:4.73%

PB:2.34

PE(LYR):13.20

Loading ...

Overview Company News Filings

Dow Jones Top Company Headlines at 11 am ET: Tesla Sales Slump in Third Quarter | David ...

PRESS Digest -Wall Street Journal - October 2

Mattel Attracts Takeover Interest from Authentic Brands Group, Source Says

Authentic Brands Approaches Mattel On A Takeover That Could Top $6 Billion

Options & Short Sell

Hasbro Inc. Stock Outperforms Competitors on Strong Trading Day

M&A News: Mattel Stock (MAT) Surges 18% on Reports of $6 Billion Takeover Offer

Sector Update: Consumer

MT Newswires Live

Mattel up over 25%, on Track for Record Percent Increase

Mattel Receives Takeover Interest From Authentic Brands, The WSJ Reports

MT Newswires Live

Mattel Shares Gain on WSJ Report of Authentic Brands Takeover Interest

Mattel up 4% to $13.22 after WSJ report of takeover interest

Funko, Jakks Pacific higher after WSJ report of Mattel interest

Mattel trading halted, volatility trading pause

Mattel attracting takeover interest from Authentic Brands, WSJ says

Authentic Brands Approaches Mattel with Takeover Offer Valued at $6 Billion- WSJ

Authentic Brands Group Has Been Privately Discussing an Offer That Could Value Mattel at More than $20 a Share, or Around $6 Billion- WSJ

THOMSON REUTERS

Barbie-Maker Mattel Draws Takeover Interest from Authentic Brands Group - WSJ

THOMSON REUTERS

NASDAQ Trade Halt Volatility Trading Pause at 02:13 Pm

David Ellison's Appointment of Kreiz Brings Cost-Cutter to Paramount-Warner Bros Discovery

Mattel unveils first Mattel Wonder Indoor Waterpark, opening in Nebraska

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/MAT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAT\",,,,,undefined,":{"symbol":"MAT","market":"US","secType":"STK","nameCN":"Mattel","latestPrice":16.37,"timestamp":1791403200000,"preClose":15.93,"halted":0,"volume":11621990,"hourTrading":{"tag":"盘后","latestPrice":16.2777,"preClose":16.37,"latestTime":"19:59 EDT","volume":215470,"amount":3527734.6477,"timestamp":1791417549595,"change":-0.0923,"changeRate":-0.005638,"amplitude":0.022162},"delay":0,"changeRate":0.027620841180163294,"floatShares":231000000,"shares":285700000,"eps":1.39912,"marketStatus":"Closed","change":0.44,"latestTime":"10-07 16:00:00 EDT","open":16.42,"high":16.68,"low":16.095,"amount":190118032.86525,"amplitude":0.036723,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.39912,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":15.93,"preHourTrading":{"tag":"盘前","latestPrice":16.47,"preClose":15.93,"latestTime":"09:29 EDT","volume":105833,"amount":1736857.1129,"timestamp":1791379799999,"change":0.54,"changeRate":0.033898,"amplitude":0.03892},"postHourTrading":{"tag":"盘后","latestPrice":16.2777,"preClose":16.37,"latestTime":"19:59 EDT","volume":215470,"amount":3527734.6477,"timestamp":1791417549595,"change":-0.0923,"changeRate":-0.005638,"amplitude":0.022162},"volumeRatio":0.638477,"optionData":{"bulkOrders":[{"symbol":"MAT","call":true,"expireDate":1799989200000,"strike":"20.0","timestamp":1791385150401,"price":0.6,"volume":5000,"amount":300000,"type":"+"},{"symbol":"MAT","call":true,"expireDate":1799989200000,"strike":"22.0","timestamp":1791385150401,"price":0.3,"volume":5000,"amount":150000,"type":"+"}]},"impliedVol":0.5635,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAT\",,,,,undefined,":{"symbol":"MAT","floatShares":231000000,"roa":"4.73%","roe":"20.50%","lyrEps":1.24,"volumeRatio":0.638477,"shares":285700000,"dividePrice":0,"high":16.68,"amplitude":0.036723,"preClose":15.93,"low":16.095,"week52Low":12.4,"pbRate":"2.34","psRate":"0.85","week52High":22.48,"institutionHeld":0.8748,"latestPrice":16.37,"eps":1.39912,"divideRate":0,"volume":11621990,"delay":0,"ttmEps":1.39912,"open":16.42,"prevYearClose":19.84,"prevWeekClose":15.27,"prevMonthClose":12.66,"prevQuarterClose":12.66,"fiveDayClose":12.66,"twentyDayClose":13.76,"sixtyDayClose":13.67,"dividendPayoutRate":1.6661259065040295,"dividendGrowthYears":0,"dividendGrowthRate":-0.4013157894736842,"fiveYearAvgDividendRate":0.05657791670801062},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"MAT","fiscalQuarterEnding":"2026/06","expectedEps":0.03,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":0.01},{"date":"2026-04-29","symbol":"MAT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":-0.23,"defaultRemindTime":1777492800000,"name":null,"time":"Post-Mkt","dateTimestamp":1777435200000,"actualEps":null},{"market":"US","date":"2026-02-10","symbol":"MAT","fiscalQuarterEnding":"2025/12","expectedEps":0.53,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2025-10-21","symbol":"MAT","fiscalQuarterEnding":"2025/09","expectedEps":1.05,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761019200000,"reportTimeType":"post","actualEps":0.89},{"market":"US","date":"2025-07-23","symbol":"MAT","fiscalQuarterEnding":"2025/06","expectedEps":0.16,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAT\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-18","recordDate":"2016-11-22","paymentDate":"2016-12-09","value":0.38,"currency":"USD"},{"executeDate":"2017-02-14","recordDate":"2017-02-16","paymentDate":"2017-03-03","value":0.38,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-06-09","value":0.38,"currency":"USD"},{"executeDate":"2017-08-21","recordDate":"2017-08-23","paymentDate":"2017-09-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.1875,"hold":0.3125,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1875,"analysts":16,"updateTime":1786075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAT","date":"2026-10-06","current":11.700212,"percent":0.367955,"low":5.973553,"twenty":8.991739,"median":11.836694,"eighty":21.964889,"high":82.817762,"avg":18.143021,"sd":16.327003,"marketCap":4585485000},"quantilePoints":[{"date":"2021-10-08","current":20.572289,"twenty":-14.937307,"median":-4.710459,"eighty":23.675773,"marketCap":6633925498},{"date":"2021-10-15","current":21.275708,"twenty":-14.937307,"median":-4.710459,"eighty":23.675773,"marketCap":6860756196},{"date":"2021-10-22","current":8.851885,"twenty":-14.937307,"median":-4.710459,"eighty":23.645687,"marketCap":7136442737},{"date":"2021-10-29","current":9.440568,"twenty":-14.937307,"median":-4.710459,"eighty":23.459457,"marketCap":7611042352},{"date":"2021-11-05","current":9.442891,"twenty":-14.937307,"median":-4.710459,"eighty":23.253957,"marketCap":7612915210},{"date":"2021-11-12","current":9.877446,"twenty":-14.937307,"median":-4.710459,"eighty":22.931447,"marketCap":7963256453},{"date":"2021-11-19","current":9.842682,"twenty":-14.937307,"median":-4.710459,"eighty":22.215641,"marketCap":7935229153},{"date":"2021-11-26","current":9.547184,"twenty":-14.937307,"median":-4.710459,"eighty":22.054879,"marketCap":7696997108},{"date":"2021-12-03","current":9.125665,"twenty":-14.937307,"median":-4.710459,"eighty":22.00419,"marketCap":7357166103},{"date":"2021-12-10","current":9.234304,"twenty":-14.931815,"median":-4.701911,"eighty":21.9018,"marketCap":7444751413},{"date":"2021-12-17","current":8.96488,"twenty":-14.931815,"median":-4.701911,"eighty":21.785887,"marketCap":7227539843},{"date":"2021-12-23","current":8.990953,"twenty":-14.931815,"median":-4.701911,"eighty":21.697225,"marketCap":7248560317},{"date":"2021-12-31","current":9.369016,"twenty":-14.931815,"median":-4.701911,"eighty":21.646791,"marketCap":7553357199},{"date":"2022-01-07","current":9.66886,"twenty":-14.926323,"median":-4.701911,"eighty":21.512896,"marketCap":7795092656},{"date":"2022-01-14","current":9.703624,"twenty":-14.926323,"median":-4.701911,"eighty":21.416897,"marketCap":7823119956},{"date":"2022-01-21","current":8.838859,"twenty":-14.926323,"median":-4.701911,"eighty":21.351928,"marketCap":7125940882},{"date":"2022-01-28","current":9.08221,"twenty":-14.920831,"median":-4.701911,"eighty":21.269215,"marketCap":7322131978},{"date":"2022-02-04","current":9.247341,"twenty":-14.920831,"median":-4.701911,"eighty":21.031382,"marketCap":7455261651},{"date":"2022-02-11","current":9.361967,"twenty":-14.915339,"median":-4.70105,"eighty":20.887569,"marketCap":8453734193},{"date":"2022-02-18","current":9.633553,"twenty":-14.915339,"median":-4.70105,"eighty":20.588354,"marketCap":8698973063},{"date":"2022-02-25","current":9.866341,"twenty":-14.915339,"median":-4.70105,"eighty":20.459742,"marketCap":8909177809},{"date":"2022-03-04","current":9.467342,"twenty":-14.915339,"median":-4.70105,"eighty":20.259697,"marketCap":8548886643},{"date":"2022-03-11","current":8.827604,"twenty":-14.915339,"median":-4.70105,"eighty":20.168898,"marketCap":7971211567},{"date":"2022-03-18","current":9.248895,"twenty":-14.915339,"median":-4.70105,"eighty":20.093555,"marketCap":8351631739},{"date":"2022-03-25","current":8.936827,"twenty":-14.915339,"median":-4.70105,"eighty":20.016279,"marketCap":8069839019},{"date":"2022-04-01","current":8.745686,"twenty":-14.915339,"median":-4.70105,"eighty":19.911957,"marketCap":7897240978},{"date":"2022-04-08","current":8.562347,"twenty":-14.915339,"median":-4.70105,"eighty":19.338187,"marketCap":7731687755},{"date":"2022-04-14","current":8.661404,"twenty":-14.915339,"median":-4.70105,"eighty":18.962228,"marketCap":7821135175},{"date":"2022-04-22","current":8.891698,"twenty":-14.915339,"median":-4.70105,"eighty":17.931786,"marketCap":8029087845},{"date":"2022-04-29","current":8.264024,"twenty":-14.915339,"median":-4.70105,"eighty":17.709862,"marketCap":8568354939},{"date":"2022-05-06","current":8.88012,"twenty":-14.915339,"median":-4.70105,"eighty":17.440111,"marketCap":9207139100},{"date":"2022-05-13","current":8.968513,"twenty":-14.915339,"median":-4.70105,"eighty":16.906597,"marketCap":9298787499},{"date":"2022-05-20","current":7.866997,"twenty":-14.915339,"median":-4.70105,"eighty":16.526958,"marketCap":8156707457},{"date":"2022-05-27","current":8.404156,"twenty":-14.915339,"median":-4.70105,"eighty":15.91698,"marketCap":8713647724},{"date":"2022-06-03","current":8.48235,"twenty":-14.915339,"median":-4.70105,"eighty":15.67924,"marketCap":8794721308},{"date":"2022-06-10","current":7.96899,"twenty":-14.915339,"median":-4.70105,"eighty":15.539586,"marketCap":8262455609},{"date":"2022-06-17","current":7.411432,"twenty":-14.915339,"median":-4.70105,"eighty":15.28494,"marketCap":7684365712},{"date":"2022-06-24","current":7.989388,"twenty":-14.920831,"median":-4.701911,"eighty":15.180566,"marketCap":8283605240},{"date":"2022-07-01","current":7.506625,"twenty":-14.920831,"median":-4.701911,"eighty":15.116782,"marketCap":7783063987},{"date":"2022-07-08","current":7.737807,"twenty":-14.920831,"median":-4.701911,"eighty":15.06073,"marketCap":8022759798},{"date":"2022-07-15","current":7.353637,"twenty":-14.920831,"median":-4.701911,"eighty":15.02774,"marketCap":7624441759},{"date":"2022-07-22","current":7.136964,"twenty":-14.920831,"median":-4.701911,"eighty":14.935095,"marketCap":7913486708},{"date":"2022-07-29","current":7.375392,"twenty":-14.920831,"median":-4.701911,"eighty":14.830016,"marketCap":8177857088},{"date":"2022-08-05","current":7.14968,"twenty":-14.920831,"median":-4.701911,"eighty":14.702419,"marketCap":7927586461},{"date":"2022-08-12","current":7.499596,"twenty":-14.920831,"median":-4.701911,"eighty":14.506003,"marketCap":8315574796},{"date":"2022-08-19","current":7.713051,"twenty":-14.920831,"median":-4.701911,"eighty":14.451799,"marketCap":8552254282},{"date":"2022-08-26","current":7.286141,"twenty":-14.920831,"median":-4.701911,"eighty":14.097649,"marketCap":8078895309},{"date":"2022-09-02","current":7.034456,"twenty":-14.920831,"median":-4.701911,"eighty":13.351748,"marketCap":7799825467},{"date":"2022-09-09","current":7.49641,"twenty":-14.920831,"median":-4.701911,"eighty":12.51571,"marketCap":8312042266},{"date":"2022-09-16","current":6.65852,"twenty":-14.920831,"median":-4.701911,"eighty":9.919749,"marketCap":7382986968},{"date":"2022-09-23","current":6.339931,"twenty":-14.920831,"median":-4.701911,"eighty":9.867307,"marketCap":7029734003},{"date":"2022-09-30","current":6.034085,"twenty":-14.920831,"median":-4.701911,"eighty":9.826272,"marketCap":6690611157},{"date":"2022-10-07","current":6.320815,"twenty":-14.920831,"median":-4.701911,"eighty":9.732932,"marketCap":7008538825},{"date":"2022-10-14","current":6.260283,"twenty":-14.920831,"median":-4.701911,"eighty":9.703624,"marketCap":6941420762},{"date":"2022-10-21","current":6.314443,"twenty":-14.920831,"median":-4.701911,"eighty":9.644199,"marketCap":7001473766},{"date":"2022-10-28","current":10.926333,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6595232856},{"date":"2022-11-04","current":10.286651,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6209114945},{"date":"2022-11-11","current":10.075281,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6081530392},{"date":"2022-11-18","current":9.987211,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6028370161},{"date":"2022-11-25","current":10.562605,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6375683668},{"date":"2022-12-02","current":10.891402,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6574148529},{"date":"2022-12-09","current":10.063538,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6074442361},{"date":"2022-12-16","current":9.816941,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":5925593715},{"date":"2022-12-23","current":9.94024,"twenty":-14.920831,"median":-4.701911,"eighty":9.617241,"marketCap":6000018038},{"date":"2022-12-30","current":10.474535,"twenty":-14.920831,"median":-4.701911,"eighty":9.617241,"marketCap":6322523437},{"date":"2023-01-06","current":11.68991,"twenty":-14.920831,"median":-4.674095,"eighty":9.663645,"marketCap":7056134621},{"date":"2023-01-13","current":11.895408,"twenty":-14.920831,"median":-4.570005,"eighty":9.705362,"marketCap":7180175159},{"date":"2023-01-20","current":11.64881,"twenty":-14.920831,"median":-4.543625,"eighty":9.732932,"marketCap":7031326513},{"date":"2023-01-27","current":11.836694,"twenty":-14.920831,"median":-4.520073,"eighty":9.808505,"marketCap":7144735006},{"date":"2023-02-03","current":12.464931,"twenty":-14.920831,"median":-4.490312,"eighty":9.84442,"marketCap":7523944651},{"date":"2023-02-10","current":16.590375,"twenty":-14.920831,"median":-4.396846,"eighty":9.874122,"marketCap":6535164360},{"date":"2023-02-17","current":17.220161,"twenty":-14.920831,"median":-4.355365,"eighty":9.919749,"marketCap":6783245437},{"date":"2023-02-24","current":16.480145,"twenty":-14.920831,"median":-4.311353,"eighty":9.962551,"marketCap":6491743489},{"date":"2023-03-03","current":16.308571,"twenty":-14.920831,"median":-4.288525,"eighty":10.045924,"marketCap":6424158214},{"date":"2023-03-10","current":15.080462,"twenty":-14.920831,"median":-4.264972,"eighty":10.163352,"marketCap":5940389932},{"date":"2023-03-17","current":14.674102,"twenty":-14.920831,"median":-4.227235,"eighty":10.251422,"marketCap":5780319545},{"date":"2023-03-24","current":14.701193,"twenty":-14.920831,"median":-4.199018,"eighty":10.404078,"marketCap":5790990904},{"date":"2023-03-31","current":16.624629,"twenty":-14.915339,"median":-4.168004,"eighty":10.564954,"marketCap":6548657404},{"date":"2023-04-06","current":15.929302,"twenty":-14.915339,"median":-4.142684,"eighty":10.618971,"marketCap":6274759186},{"date":"2023-04-14","current":16.073786,"twenty":-14.920831,"median":-4.080852,"eighty":10.89367,"marketCap":6331673101},{"date":"2023-04-21","current":15.409174,"twenty":-14.920831,"median":-3.98736,"eighty":11.273398,"marketCap":6069873826},{"date":"2023-04-28","current":23.957885,"twenty":-14.920831,"median":-3.976427,"eighty":11.601579,"marketCap":6370713054},{"date":"2023-05-05","current":23.434061,"twenty":-14.920831,"median":-3.965767,"eighty":11.729835,"marketCap":6233179089},{"date":"2023-05-12","current":24.658328,"twenty":-14.920831,"median":-3.899481,"eighty":11.888362,"marketCap":6558819337},{"date":"2023-05-19","current":25.297076,"twenty":-14.920831,"median":-3.853008,"eighty":12.1514,"marketCap":6728718596},{"date":"2023-05-26","current":23.766742,"twenty":-14.920831,"median":-3.829017,"eighty":14.516977,"marketCap":6321668287},{"date":"2023-06-02","current":23.327603,"twenty":-14.926323,"median":-3.817021,"eighty":14.697581,"marketCap":6204862546},{"date":"2023-06-09","current":24.844629,"twenty":-14.931815,"median":-3.771438,"eighty":14.957651,"marketCap":6608373287},{"date":"2023-06-16","current":24.432105,"twenty":-14.937307,"median":-3.745047,"eighty":15.288157,"marketCap":6498646682},{"date":"2023-06-23","current":23.8732,"twenty":-14.943019,"median":-3.733051,"eighty":15.475019,"marketCap":6349984830},{"date":"2023-06-30","current":25.549913,"twenty":-14.948731,"median":-3.712659,"eighty":15.701741,"marketCap":6795970387},{"date":"2023-07-07","current":26.494728,"twenty":-14.954444,"median":-3.694665,"eighty":15.840806,"marketCap":7047279708},{"date":"2023-07-14","current":29.036412,"twenty":-14.954444,"median":-3.668275,"eighty":16.010574,"marketCap":7723337179},{"date":"2023-07-21","current":28.304514,"twenty":-14.954444,"median":-3.637086,"eighty":16.136997,"marketCap":7528660944},{"date":"2023-07-28","current":33.161055,"twenty":-14.954444,"median":-3.483542,"eighty":16.395261,"marketCap":7518042240},{"date":"2023-08-04","current":32.019281,"twenty":-14.954444,"median":-3.40437,"eighty":16.590375,"marketCap":7259859565},{"date":"2023-08-11","current":33.628054,"twenty":-14.954444,"median":-3.224435,"eighty":16.708294,"marketCap":7624623241},{"date":"2023-08-18","current":32.534713,"twenty":-14.954444,"median":6.171078,"eighty":19.292328,"marketCap":7376725597},{"date":"2023-08-25","current":33.221956,"twenty":-14.954444,"median":6.257097,"eighty":20.418619,"marketCap":7532546973},{"date":"2023-09-01","current":34.612061,"twenty":-14.954444,"median":6.282584,"eighty":20.842835,"marketCap":7847731120},{"date":"2023-09-08","current":33.659293,"twenty":-14.954444,"median":6.320815,"eighty":21.271379,"marketCap":7631706031},{"date":"2023-09-15","current":33.175099,"twenty":-14.954444,"median":6.65852,"eighty":21.671787,"marketCap":7521922788},{"date":"2023-09-22","current":33.628054,"twenty":-14.954444,"median":7.034456,"eighty":22.007263,"marketCap":7624623241},{"date":"2023-09-29","current":34.549585,"twenty":-14.954444,"median":7.063129,"eighty":22.203281,"marketCap":7833565540},{"date":"2023-10-06","current":32.378521,"twenty":-14.954444,"median":7.184193,"eighty":22.637819,"marketCap":7341311648},{"date":"2023-10-13","current":31.378895,"twenty":-14.954444,"median":7.260947,"eighty":23.128404,"marketCap":7114662374},{"date":"2023-10-20","current":32.378521,"twenty":-14.954444,"median":7.336638,"eighty":23.28943,"marketCap":7341311648},{"date":"2023-10-27","current":79.168262,"twenty":-14.968724,"median":7.353388,"eighty":23.348895,"marketCap":6579911742},{"date":"2023-11-03","current":82.704842,"twenty":-14.968724,"median":7.379577,"eighty":23.505347,"marketCap":6873847520},{"date":"2023-11-10","current":79.475533,"twenty":-14.968724,"median":7.485259,"eighty":23.660362,"marketCap":6605449994},{"date":"2023-11-17","current":80.311994,"twenty":-14.968724,"median":7.506296,"eighty":23.769404,"marketCap":6679628844},{"date":"2023-11-24","current":79.717405,"twenty":-14.968724,"median":7.527024,"eighty":23.836884,"marketCap":6630176277},{"date":"2023-12-01","current":80.69423,"twenty":-14.968724,"median":7.581924,"eighty":23.957885,"marketCap":6711419780},{"date":"2023-12-08","current":81.118936,"twenty":-14.968724,"median":7.657914,"eighty":24.068753,"marketCap":6746743042},{"date":"2023-12-15","current":81.033995,"twenty":-14.968724,"median":7.693611,"eighty":24.149991,"marketCap":6739678389},{"date":"2023-12-22","current":80.906583,"twenty":-14.968724,"median":7.817701,"eighty":24.304355,"marketCap":6729081411},{"date":"2023-12-29","current":81.246348,"twenty":-14.97158,"median":7.894195,"eighty":24.395292,"marketCap":6757340020},{"date":"2024-01-05","current":77.381519,"twenty":-14.974436,"median":7.991088,"eighty":24.613083,"marketCap":6435898336},{"date":"2024-01-12","current":77.678814,"twenty":-14.974436,"median":8.266095,"eighty":25.23054,"marketCap":6460624619},{"date":"2024-01-19","current":75.045634,"twenty":-14.977292,"median":8.342961,"eighty":25.504668,"marketCap":6241620395},{"date":"2024-01-26","current":76.871871,"twenty":-14.974436,"median":8.409256,"eighty":27.019033,"marketCap":6393510422},{"date":"2024-02-02","current":77.593872,"twenty":-14.974436,"median":8.505785,"eighty":28.179425,"marketCap":6453559967},{"date":"2024-02-09","current":31.089084,"twenty":-14.974436,"median":8.582643,"eighty":28.711715,"marketCap":6665499539},{"date":"2024-02-16","current":31.336215,"twenty":-14.974436,"median":8.641934,"eighty":30.892315,"marketCap":6718484432},{"date":"2024-02-23","current":32.489493,"twenty":-14.974436,"median":8.703532,"eighty":31.108854,"marketCap":6965747266},{"date":"2024-03-01","current":32.456542,"twenty":-14.97158,"median":8.756293,"eighty":31.256792,"marketCap":6958682614},{"date":"2024-03-08","current":32.209411,"twenty":-14.97158,"median":8.827604,"eighty":31.571966,"marketCap":6905697721},{"date":"2024-03-15","current":31.7481,"twenty":-14.97158,"median":8.835923,"eighty":31.684527,"marketCap":6806792587},{"date":"2024-03-22","current":31.631335,"twenty":-14.97158,"median":8.891005,"eighty":31.702565,"marketCap":6780240000},{"date":"2024-03-28","current":31.711577,"twenty":-14.97158,"median":8.914117,"eighty":31.713006,"marketCap":6797440000},{"date":"2024-04-05","current":31.310368,"twenty":-14.974436,"median":8.966697,"eighty":31.721861,"marketCap":6711440000},{"date":"2024-04-12","current":29.785773,"twenty":-14.974436,"median":8.998998,"eighty":31.721861,"marketCap":6384640000},{"date":"2024-04-19","current":29.164918,"twenty":-14.974436,"median":9.058645,"eighty":31.721861,"marketCap":6251558462},{"date":"2024-04-26","current":21.721869,"twenty":-14.97158,"median":9.090901,"eighty":31.719624,"marketCap":6354776268},{"date":"2024-05-03","current":21.675568,"twenty":-14.97158,"median":9.151374,"eighty":31.719624,"marketCap":6341013894},{"date":"2024-05-10","current":22.193053,"twenty":-14.97158,"median":9.19954,"eighty":31.719624,"marketCap":6492400009},{"date":"2024-05-17","current":21.981354,"twenty":-14.97158,"median":9.248895,"eighty":31.719624,"marketCap":6430469326},{"date":"2024-05-24","current":20.617075,"twenty":-14.97158,"median":9.282105,"eighty":31.719624,"marketCap":6031360475},{"date":"2024-05-31","current":20.922862,"twenty":-14.97158,"median":9.303833,"eighty":31.719624,"marketCap":6120815907},{"date":"2024-06-07","current":20.711164,"twenty":-14.97158,"median":9.347289,"eighty":31.719624,"marketCap":6058885223},{"date":"2024-06-14","current":20.264245,"twenty":-14.97158,"median":9.389125,"eighty":31.719624,"marketCap":5928142669},{"date":"2024-06-21","current":20.958145,"twenty":-14.974436,"median":9.44173,"eighty":31.721861,"marketCap":6131137688},{"date":"2024-06-28","current":19.123425,"twenty":-14.974436,"median":9.500511,"eighty":31.721861,"marketCap":5594405096},{"date":"2024-07-05","current":19.017576,"twenty":-14.974436,"median":9.528113,"eighty":31.721861,"marketCap":5563439754},{"date":"2024-07-12","current":19.734999,"twenty":-14.974436,"median":9.617373,"eighty":31.721861,"marketCap":5773315960},{"date":"2024-07-19","current":19.088142,"twenty":-14.974436,"median":9.673205,"eighty":31.721861,"marketCap":5584083315},{"date":"2024-07-26","current":20.469554,"twenty":-14.954444,"median":9.70797,"eighty":31.721861,"marketCap":6595617816},{"date":"2024-08-02","current":19.958376,"twenty":-14.823637,"median":9.766084,"eighty":31.721861,"marketCap":6430908000},{"date":"2024-08-09","current":20.000571,"twenty":-14.739774,"median":9.825748,"eighty":31.721861,"marketCap":6444504000},{"date":"2024-08-16","current":20.27484,"twenty":-14.738375,"median":9.865375,"eighty":31.721861,"marketCap":6532878000},{"date":"2024-08-23","current":20.622952,"twenty":-14.738375,"median":9.883965,"eighty":31.721861,"marketCap":6645045000},{"date":"2024-08-30","current":20.021669,"twenty":-14.738375,"median":9.937089,"eighty":31.721861,"marketCap":6451302000},{"date":"2024-09-06","current":19.452032,"twenty":-14.738375,"median":10.001889,"eighty":31.721861,"marketCap":6267756000},{"date":"2024-09-13","current":20.053315,"twenty":-14.723964,"median":10.069409,"eighty":31.721861,"marketCap":6461499000},{"date":"2024-09-20","current":20.285389,"twenty":-14.669075,"median":10.21913,"eighty":31.721861,"marketCap":6536277000},{"date":"2024-09-27","current":20.084962,"twenty":-14.669075,"median":10.339493,"eighty":31.721861,"marketCap":6471696000},{"date":"2024-10-04","current":20.317036,"twenty":-14.629396,"median":10.486277,"eighty":31.721861,"marketCap":6546474000},{"date":"2024-10-11","current":20.27484,"twenty":-14.629396,"median":10.606641,"eighty":31.721861,"marketCap":6532878000},{"date":"2024-10-18","current":20.106059,"twenty":-14.517463,"median":10.81801,"eighty":31.721861,"marketCap":6478494000},{"date":"2024-10-25","current":11.778986,"twenty":-14.508895,"median":11.059351,"eighty":31.721861,"marketCap":6458100000},{"date":"2024-11-01","current":12.234195,"twenty":-14.460342,"median":11.369919,"eighty":31.721861,"marketCap":6707679000},{"date":"2024-11-08","current":12.012984,"twenty":-14.331818,"median":11.60945,"eighty":31.721861,"marketCap":6586395000},{"date":"2024-11-15","current":11.472246,"twenty":-14.179186,"median":11.654681,"eighty":31.721861,"marketCap":6289923000},{"date":"2024-11-22","current":11.484536,"twenty":-14.059425,"median":11.654681,"eighty":31.721861,"marketCap":6296661000},{"date":"2024-11-29","current":11.687313,"twenty":-13.950947,"median":11.670586,"eighty":31.721861,"marketCap":6407838000},{"date":"2024-12-06","current":11.896234,"twenty":-13.760602,"median":11.703973,"eighty":31.721861,"marketCap":6522384000},{"date":"2024-12-13","current":11.595141,"twenty":-13.580574,"median":11.784354,"eighty":31.721861,"marketCap":6357303000},{"date":"2024-12-20","current":10.974522,"twenty":-13.473615,"median":11.784354,"eighty":31.721861,"marketCap":6017034000},{"date":"2024-12-27","current":11.035969,"twenty":-13.34204,"median":11.784354,"eighty":31.721861,"marketCap":6050724000},{"date":"2025-01-03","current":11.02368,"twenty":-13.209163,"median":11.784354,"eighty":31.721861,"marketCap":6043986000},{"date":"2025-01-10","current":11.478391,"twenty":-13.081985,"median":11.789723,"eighty":31.724099,"marketCap":6293292000},{"date":"2025-01-17","current":11.017535,"twenty":-12.514306,"median":11.789723,"eighty":31.724099,"marketCap":6040617000},{"date":"2025-01-24","current":11.171154,"twenty":-12.226886,"median":11.789723,"eighty":31.724099,"marketCap":6124842000},{"date":"2025-01-31","current":11.453812,"twenty":-11.921045,"median":11.789723,"eighty":31.724099,"marketCap":6279816000},{"date":"2025-02-07","current":13.356192,"twenty":-11.462238,"median":11.807337,"eighty":31.724099,"marketCap":7236612000},{"date":"2025-02-14","current":13.642219,"twenty":6.043005,"median":11.896234,"eighty":31.724099,"marketCap":7391586000},{"date":"2025-02-21","current":13.150999,"twenty":6.185096,"median":11.951537,"eighty":31.724099,"marketCap":7125435000},{"date":"2025-02-28","current":12.980877,"twenty":6.262195,"median":12.183105,"eighty":31.724099,"marketCap":7033260000},{"date":"2025-03-07","current":12.798048,"twenty":6.314443,"median":12.303959,"eighty":31.726336,"marketCap":6934200000},{"date":"2025-03-14","current":12.036259,"twenty":6.406834,"median":12.463896,"eighty":31.726336,"marketCap":6521450000},{"date":"2025-03-21","current":12.066731,"twenty":6.938879,"median":12.463896,"eighty":31.726336,"marketCap":6537960000},{"date":"2025-03-28","current":11.762016,"twenty":7.047199,"median":12.463896,"eighty":31.726336,"marketCap":6372860000},{"date":"2025-04-04","current":9.803908,"twenty":7.152334,"median":12.463896,"eighty":31.726336,"marketCap":5311923834},{"date":"2025-04-11","current":8.963573,"twenty":7.212934,"median":12.462861,"eighty":31.724099,"marketCap":4856616077},{"date":"2025-04-17","current":8.838416,"twenty":7.281043,"median":12.462861,"eighty":31.724099,"marketCap":4788804283},{"date":"2025-04-25","current":9.345001,"twenty":7.350237,"median":12.463896,"eighty":31.726336,"marketCap":5063280591},{"date":"2025-05-02","current":9.762189,"twenty":7.375392,"median":12.463896,"eighty":31.726336,"marketCap":5289319903},{"date":"2025-05-09","current":10.50777,"twenty":7.411432,"median":12.463896,"eighty":31.726336,"marketCap":5566796000},{"date":"2025-05-16","current":12.250939,"twenty":7.502782,"median":12.463896,"eighty":31.726336,"marketCap":6490290000},{"date":"2025-05-23","current":11.848669,"twenty":7.523624,"median":12.463896,"eighty":31.726336,"marketCap":6277176000},{"date":"2025-05-30","current":11.818194,"twenty":7.560128,"median":12.463896,"eighty":31.726336,"marketCap":6261031000},{"date":"2025-06-06","current":11.294024,"twenty":7.652814,"median":12.463896,"eighty":31.726336,"marketCap":5983337000},{"date":"2025-06-13","current":11.763339,"twenty":7.686811,"median":12.463896,"eighty":31.726336,"marketCap":6231970000},{"date":"2025-06-20","current":11.562204,"twenty":7.789483,"median":12.464931,"eighty":31.729552,"marketCap":6125413000},{"date":"2025-06-27","current":11.866954,"twenty":7.902355,"median":12.464931,"eighty":31.729552,"marketCap":6286863000},{"date":"2025-07-03","current":12.445978,"twenty":8.011826,"median":12.464931,"eighty":31.729552,"marketCap":6593618000},{"date":"2025-07-11","current":12.324079,"twenty":8.308964,"median":12.464931,"eighty":31.729552,"marketCap":6529038000},{"date":"2025-07-18","current":11.879144,"twenty":8.392446,"median":12.464931,"eighty":31.729552,"marketCap":6293321000},{"date":"2025-07-25","current":10.364129,"twenty":8.463312,"median":12.464931,"eighty":31.729552,"marketCap":5453781000},{"date":"2025-08-01","current":10.414068,"twenty":8.536443,"median":12.464931,"eighty":31.729552,"marketCap":5480622000},{"date":"2025-08-08","current":10.585493,"twenty":8.612702,"median":12.464931,"eighty":31.729552,"marketCap":5570838000},{"date":"2025-08-15","current":11.191603,"twenty":8.663296,"median":12.464931,"eighty":31.729552,"marketCap":5889816000},{"date":"2025-08-22","current":10.879364,"twenty":8.711053,"median":12.464931,"eighty":31.729552,"marketCap":5725494000},{"date":"2025-08-29","current":11.301805,"twenty":8.75603,"median":12.464931,"eighty":31.729552,"marketCap":5947812000},{"date":"2025-09-05","current":11.418129,"twenty":8.816996,"median":12.476084,"eighty":31.732768,"marketCap":6009030000},{"date":"2025-09-12","current":11.020178,"twenty":8.834358,"median":12.464931,"eighty":31.729552,"marketCap":5799600000},{"date":"2025-09-19","current":10.609982,"twenty":8.84928,"median":12.464931,"eighty":31.729552,"marketCap":5583726000},{"date":"2025-09-26","current":10.199787,"twenty":8.891984,"median":12.464931,"eighty":31.729552,"marketCap":5367852000},{"date":"2025-10-03","current":10.542637,"twenty":8.928084,"median":12.464931,"eighty":31.729552,"marketCap":5548284000},{"date":"2025-10-10","current":11.081401,"twenty":8.967786,"median":12.464931,"eighty":31.729552,"marketCap":5831820000},{"date":"2025-10-17","current":11.081401,"twenty":9.003825,"median":12.464931,"eighty":31.729552,"marketCap":5831820000},{"date":"2025-10-24","current":14.297901,"twenty":9.06045,"median":12.522999,"eighty":31.729552,"marketCap":6179796000},{"date":"2025-10-31","current":13.366675,"twenty":9.087537,"median":12.718822,"eighty":31.729552,"marketCap":5777772000},{"date":"2025-11-07","current":13.424197,"twenty":9.141598,"median":12.958242,"eighty":31.729552,"marketCap":5802636000},{"date":"2025-11-14","current":14.064129,"twenty":9.193228,"median":13.21568,"eighty":31.729552,"marketCap":6079248000},{"date":"2025-11-21","current":13.661475,"twenty":9.245311,"median":13.356192,"eighty":31.729552,"marketCap":5905200000},{"date":"2025-11-28","current":15.186963,"twenty":9.271217,"median":13.460148,"eighty":31.729552,"marketCap":6564595276},{"date":"2025-12-05","current":15.194154,"twenty":9.295592,"median":13.548949,"eighty":31.729552,"marketCap":6567703513},{"date":"2025-12-12","current":15.093483,"twenty":9.341982,"median":13.642219,"eighty":31.729552,"marketCap":6524188203},{"date":"2025-12-19","current":14.712371,"twenty":9.367466,"median":13.826851,"eighty":31.729552,"marketCap":6359451674},{"date":"2025-12-26","current":14.360022,"twenty":9.388644,"median":14.09289,"eighty":31.729552,"marketCap":6207148090},{"date":"2026-01-02","current":14.266541,"twenty":9.404862,"median":14.259351,"eighty":31.729552,"marketCap":6166741017},{"date":"2026-01-09","current":15.934806,"twenty":9.45127,"median":14.360022,"eighty":31.729552,"marketCap":6887851862},{"date":"2026-01-16","current":15.639984,"twenty":9.499383,"median":14.43193,"eighty":31.729552,"marketCap":6760414170},{"date":"2026-01-23","current":15.014384,"twenty":9.518504,"median":14.568555,"eighty":31.729552,"marketCap":6489997603},{"date":"2026-01-30","current":14.935285,"twenty":9.604545,"median":14.629677,"eighty":31.729552,"marketCap":6455807002},{"date":"2026-02-06","current":15.179773,"twenty":9.667122,"median":14.701193,"eighty":31.729552,"marketCap":6561487040},{"date":"2026-02-13","current":12.390731,"twenty":9.675813,"median":14.692162,"eighty":31.681311,"marketCap":4926554694},{"date":"2026-02-20","current":13.618078,"twenty":9.675813,"median":14.629677,"eighty":31.583221,"marketCap":5414547808},{"date":"2026-02-27","current":12.982353,"twenty":9.675813,"median":14.546982,"eighty":31.408301,"marketCap":5161576000},{"date":"2026-03-06","current":12.184258,"twenty":9.675813,"median":14.417548,"eighty":31.282945,"marketCap":4844266000},{"date":"2026-03-13","current":12.328675,"twenty":9.675813,"median":14.360022,"eighty":31.182823,"marketCap":4901684000},{"date":"2026-03-20","current":11.401364,"twenty":9.675813,"median":14.237778,"eighty":31.084318,"marketCap":4533000000},{"date":"2026-03-27","current":11.11253,"twenty":9.675813,"median":14.029536,"eighty":30.999694,"marketCap":4418164000},{"date":"2026-04-02","current":11.066924,"twenty":9.675813,"median":13.753716,"eighty":30.746088,"marketCap":4400032000},{"date":"2026-04-10","current":11.127731,"twenty":9.675813,"median":13.629783,"eighty":29.61887,"marketCap":4424208000},{"date":"2026-04-17","current":10.962171,"twenty":9.675813,"median":13.548949,"eighty":28.984143,"marketCap":4358383680},{"date":"2026-04-24","current":10.786776,"twenty":9.675813,"median":13.467338,"eighty":28.618565,"marketCap":4288649541},{"date":"2026-05-01","current":8.78286,"twenty":9.659818,"median":13.366675,"eighty":28.033046,"marketCap":4381628392},{"date":"2026-05-08","current":8.736644,"twenty":9.554137,"median":13.258821,"eighty":26.667722,"marketCap":4359000000},{"date":"2026-05-15","current":8.800713,"twenty":9.507205,"median":13.164663,"eighty":25.302399,"marketCap":4390966000},{"date":"2026-05-22","current":8.719171,"twenty":9.469595,"median":12.950406,"eighty":24.716879,"marketCap":4350282000},{"date":"2026-05-29","current":8.672575,"twenty":9.445498,"median":12.808885,"eighty":24.453397,"marketCap":4327034000},{"date":"2026-06-05","current":8.27069,"twenty":9.403567,"median":12.590842,"eighty":24.304355,"marketCap":4126520000},{"date":"2026-06-12","current":8.538613,"twenty":9.369584,"median":12.487238,"eighty":24.149991,"marketCap":4260196000},{"date":"2026-06-18","current":7.961995,"twenty":9.350765,"median":12.445978,"eighty":24.073959,"marketCap":3972502000},{"date":"2026-06-26","current":8.043537,"twenty":9.318608,"median":12.34016,"eighty":23.915059,"marketCap":4013186000},{"date":"2026-07-02","current":8.002766,"twenty":9.291666,"median":12.303959,"eighty":23.840488,"marketCap":3992844000},{"date":"2026-07-10","current":7.676598,"twenty":9.264949,"median":12.271593,"eighty":23.752547,"marketCap":3830108000},{"date":"2026-07-17","current":8.532789,"twenty":9.227351,"median":12.244955,"eighty":23.65079,"marketCap":4257290000},{"date":"2026-07-24","current":8.293987,"twenty":9.166689,"median":12.205186,"eighty":23.486778,"marketCap":4138144000},{"date":"2026-07-31","current":8.858957,"twenty":9.12888,"median":12.184258,"eighty":23.463033,"marketCap":4420026000},{"date":"2026-08-07","current":9.686355,"twenty":9.089598,"median":12.153419,"eighty":23.277745,"marketCap":4139793000},{"date":"2026-08-14","current":9.947483,"twenty":9.089598,"median":12.109391,"eighty":23.052651,"marketCap":4251216000},{"date":"2026-08-21","current":9.840521,"twenty":9.089598,"median":12.055899,"eighty":22.574926,"marketCap":4205504000},{"date":"2026-08-28","current":9.974223,"twenty":9.089598,"median":12.012984,"eighty":22.189728,"marketCap":4262644000},{"date":"2026-09-04","current":9.559745,"twenty":9.089598,"median":11.981411,"eighty":22.053695,"marketCap":4085510000},{"date":"2026-09-11","current":9.232173,"twenty":9.089598,"median":11.942379,"eighty":22.023242,"marketCap":3945517000},{"date":"2026-09-18","current":8.897917,"twenty":9.081579,"median":11.895408,"eighty":21.97665,"marketCap":3802667000},{"date":"2026-09-25","current":8.784269,"twenty":9.03192,"median":11.871655,"eighty":21.964889,"marketCap":3754098000},{"date":"2026-10-02","current":10.054445,"twenty":8.991739,"median":11.841242,"eighty":21.964889,"marketCap":4296928000},{"date":"2026-10-06","current":10.729644,"twenty":8.991739,"median":11.836694,"eighty":21.964889,"marketCap":4585485000}],"updateTime":1791422832695},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672710045","title":"Dow Jones Top Company Headlines at 11 am ET: Tesla Sales Slump in Third Quarter | David ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2672710045","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672710045?lang=en_us&edition=fundamental","pubTime":"2026-10-02 23:00","pubTimestamp":1790953200,"startTime":"0","endTime":"0","summary":"Tesla Sales Slump in Third QuarterIts electric-vehicle deliveries declined 2% as the broader U.S. market slowed down and the company pivoted toward robotaxis and AI.----David Ellison Changes Name of C","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861127337.USD","IE0004445239.USD","LU0345768153.USD","LU1316542783.SGD","LU1366333091.USD","LU0820561909.HKD","LU1935042215.USD","LU2764263203.CNY","MEDX","LU2462591277.SGD","ONG","LU0345770308.USD","WDGF","LU2720916845.USD","LU0149725797.USD","IE0034235303.USD","TESL","LU0889566641.SGD","HK0000914660.USD","SG9999001077.SGD","LU0708994859.HKD","LU1720051108.HKD","LU0158827948.USD","BK4548","USAW.SI","ONX","LU1267930227.SGD","LU2543165471.USD","LU2242649171.HKD","LU0072461881.USD","LU1496350171.SGD","BZZ","ONLN","07766","IE00BYQQ9H92.USD","LU0787776722.HKD","LU0210528500.USD","SG9999015986.USD","LU0109391861.USD","LU2168563687.JPY","ON","LU1232071149.USD","LU0353189680.USD","LU2237957811.SGD","AMZO","LU0310800965.SGD","BK4532","LU0077335932.USD","LU1585245621.USD","LU1861219969.SGD","LU2023250504.SGD","RTXG","LU0965509283.SGD","LU0070302665.USD","LU0444971666.USD","LU2360106780.USD","LU1674673428.USD","IE00BJTD4V19.USD","IE00B1BXHZ80.USD","STYL","IE00BFXG0V08.USD","SG9999014906.USD","NATO","LU1674673691.USD","LU0289960550.SGD","LU2471134879.HKD","LU1267930813.SGD","IE00BJTD4N35.SGD","IE00BK4W5L77.USD","LU0823421333.USD","LU1303367103.USD","LU2275660780.HKD","BK4146","LU2092937148.SGD","TSLY","LU2430703251.USD","TSLQ","IE000F7OJYX1.SGD","LU0203202063.USD","LU2168564222.USD","LU2430703178.SGD","LU1935042991.SGD","IE00BJJMRX11.SGD","LU0823411888.USD","LU1815336760.USD","SGXZ51526630.SGD","LU1127390331.HKD","LU0861579265.USD","IE0009G5SDU7.USD","BK4214","LU2592432038.USD","SG9999014880.SGD","ELOL","TSLS","LU2290526834.HKD","ITA","AMZU","LU1069344957.HKD","LU1974910355.USD","IE0004086264.USD","LU2403377893.USD","LU2750360641.GBP","LU1868837136.USD","LU0072462426.USD","BK4612","IE00B4R5TH58.HKD","LU1852331112.SGD","LU2461242641.AUD","LU2077746001.SGD","IE00B4JS1V06.HKD","LU0251142724.SGD","LU2063271972.USD","LU2750360997.AUD","TSLL","LU1883839398.USD","LU0965509101.SGD","PARA","LU0276348264.USD","BK4527","LU2471134523.USD","LU2487616109.SGD","LU0211328371.USD","LU1548497426.USD","LU1854104046.USD","IE00BQXX3F31.USD","LU2326559502.SGD","BK4581","LU0082616367.USD","ILDR","BK4503","LU0128525929.USD","LU0133085943.USD","LU1914381329.SGD","LU0238689110.USD","LU0251131958.USD","LU1861214812.USD","IE0003U64NQ7.SGD","LU1642822529.SGD","LU2236285917.USD","LU0788109477.HKD","LU0314104364.USD","LU0312595415.SGD","LU1778281490.HKD","HULL","LU1496350502.SGD","LU0648001328.SGD","LU1119994496.HKD","IE00BKVL7J92.USD","LU2452424414.USD","AMZG","LU0048573561.USD","LU2456880835.USD","LU2361044949.HKD","LU2381873111.SGD","LU2271345857.HKD","LU1066051811.HKD","LU2362541513.USD","IE00B4YYXB79.USD","BK4122","RTX","IE00BD6J9T35.USD","LU1074936037.SGD","TSLR","LIT","IE00B7SZLL34.SGD","LU0096364046.USD","LU2087625088.SGD","IE00BZ199S13.USD","LU2360107325.USD","LU2552382215.SGD","LU2999663052.SGD","LU0210536198.USD","LU2602419157.SGD","LU0417517546.SGD","LU0097036916.USD","LU0456855351.SGD","LU0889565833.HKD","LU0882574139.USD","SG9999018857.SGD","LU0742534661.SGD","LU1988902786.USD","LU0390134368.USD","IE000BZT7R73.USD","LU0143551892.USD","LU0127658192.USD","LU2168564065.EUR","LU1162221912.USD","BK4561","LU2089284900.SGD","LU0128525689.USD","LU2023251221.USD","LU0310799852.SGD","LU0162691827.USD","LU2764262908.HKD","IE00B19Z3581.USD","LU0689472784.USD","LU0310800379.SGD","IE0005OL40V9.USD","LU0823421416.USD","PPA","LU0061474705.USD","LU2065171311.SGD","LU0215105999.USD","BK4543","IE00BN8TJ469.HKD","LU1261432733.SGD","LU2098885051.SGD","AMZY","LU0949170426.SGD","LU2054465674.USD","LU0256863902.USD","LU0820561818.USD","LU0210533765.USD","TSDD","LU1267930490.SGD","LU0823434583.USD","BK4023","LU1267930730.SGD","LU1983260115.SGD","LU2552382058.USD","IE00BMPRXQ63.HKD","SG9999004303.SGD","LU0170899867.USD","TSLI","LU0130103400.USD","LU0965509010.AUD","SG9999017495.SGD","LU1989764748.USD","IE00B19Z8X17.USD","LU0011850046.USD","MISL","LU1037948541.HKD","LU2298322129.HKD","LU0353189763.USD","BK4598","LU1989764664.SGD","SGXZ81514606.USD","LU1629891620.HKD","SG9999015978.USD","LU0211331839.USD","LU2505996509.AUD","LU0345769128.USD","LU0234572021.USD","LU1935043452.HKD","LU1861559042.SGD","BK4605","LU2746668461.USD","BK4135","LU1880398471.USD","LU2028103732.USD","LU2462591350.SGD","BK4579","LU0528227936.USD","LU1244550577.SGD","IDRV","LU0672654240.SGD","SGXZ31699556.SGD","LU1868836757.USD","LU0683600562.USD","LU2362540622.SGD","CLIX","TSLA","IE000W1ABFV2.USD","LU0124384867.USD","IE00BFMHRM44.USD","LU0820562030.AUD","LU2106854487.HKD","LU0096362180.USD","LU0648000940.SGD","BK4535","NVS","TESC","LU0345774631.USD","LU2360107168.USD","FOWF","LU1791710582.SGD","LU1868836591.USD","RTH","LU1868836914.USD","LU0198837287.USD","LU2420271590.USD","BK4190","LU1934455863.HKD","LU1803068979.SGD","LU1201861165.SGD","IE000MB6IJN5.SGD","SMOG","LU0048584097.USD","IE000KEQY171.SGD","LU0792757196.USD","LU0053666078.USD","LU0109392836.USD","IE000ITXATA3.USD","LU2360032135.SGD","LU2896262040.SGD","LU1084165304.USD","IE00BN29S564.USD","IE0002141913.USD","CRSH","LU0157215616.USD","BK4559","LU1037948897.HKD","LU0029864427.USD","LU1435385759.SGD","LU2083900584.USD","LU1823568750.SGD","LU2023250843.SGD","LU2092627202.USD","IE00BJJMRY28.SGD","IE00BLSP4239.USD","LU0354030511.USD","IE000YTNTUN2.SGD","WATS","LU0320765646.SGD","LU1153585028.USD","AMZN","BK4187","TEST","LU1720051017.SGD","LU0943347566.SGD","LU2637965513.SGD","LU2954938101.SGD","LU2023250330.USD","NKE","LU2361045086.USD","LU2065171402.SGD","SG9999014914.USD","BK4554","DFEN","LU2237957902.USD","LU0345770993.USD","TLA","TSLP","LU0784384876.USD","LU0211327993.USD","IDEF","SG9999002224.SGD","AZYY","LU1815333072.USD","IE00BBT3K403.USD","LU0079474960.USD","TSLG","LU2362541273.HKD","LU1814569148.SGD","IE00B1XK9C88.USD","SG9999015952.SGD","BK4592","LU1323610961.USD","LU1935042488.USD","BK4511","LU1244550221.USD","LU1839511570.USD","LU0158827781.USD","IE0009356076.USD","IE00BK4W5M84.HKD","LU0234570918.USD","LU2860962120.EUR","IE00B775H168.HKD","LU2756315318.SGD","LU0871640123.AUD","TSLT","LU0345768740.USD","IE0001KFT4U8.USD","LU1301847155.USD","LU1035775433.USD","LU1791710400.SGD","LU2250418816.HKD","LU2471134952.CNY","BK4578","HK0000304805.HKD","AMAA","LU1551013425.SGD","LU2264538146.SGD","IE00BQXX3D17.EUR","07366","IE00B64QTZ34.USD","IE0000B7K699.USD","LU2111349929.HKD","LU0070217475.USD","LU0965508806.USD","LU0784383803.USD","IE00B775SV38.USD","LU0107464264.USD","LU0494093205.USD","BK4524","LU0130102774.USD","BK4516","LU1804176565.USD","LU0267386448.USD","LU2125154778.USD","LU1861558580.USD","LU1934455194.USD","LU1430594728.SGD","SGXZ23171101.USD","HK0000304797.USD","LU0724617625.USD","LU0308772762.SGD","LU2463028550.USD","LU1244550494.USD","SG9999002232.USD","LU0957791311.USD","IE00B19Z8W00.USD","PPH","LU1880398554.USD","AMZP","LU1429558221.USD","LU2168564149.EUR","BK4538","LU1116320737.USD","IE00BKDWB100.SGD","LU1868837300.USD","LU0320765059.SGD","LU2462157665.USD","SG9999000418.SGD","LU1145028129.USD","SG9999014898.SGD","LU1718418525.SGD","LU2357305700.SGD","IE00BKPKM429.USD","IE00BLSP4452.SGD","LU2249611893.SGD","IE00BFSS8Q28.SGD","LU1941712264.USD","LU1978683503.SGD","LU0208291251.USD","LU2764263039.SGD","BK4555","LU0640476718.USD","IE0009355771.USD","LU0175139822.USD","LU0354030438.USD","LU0345774391.USD","IE00BFSS7M15.SGD","LU1366192091.USD","LU0138981039.USD","IE0004091025.USD","LU0784385840.USD","BK4566","IE00B19Z9505.USD","LU1280957306.USD","MAT","IE00BFTCPJ56.SGD","TSYY","TSL","LU2242650005.HKD","TRUI","IE00B7KXQ091.USD","LU0823414478.USD","BK4534","LU1917777945.USD","LU2552382132.HKD","LU0348723411.USD","LU2211817866.USD","LU1066051498.USD","IE00BJT1NW94.SGD","LU0174119429.USD","LU0302445910.USD","LU2505996681.GBP","LU1633808545.USD","ROKT","LU1861215975.USD","LU1934455277.USD","LU1861220033.SGD","FDRV","LU2211815571.USD","BK4596","IE00BJLML261.HKD","LU0203201768.USD","LU0061474960.USD","IE0004445015.USD","LU0289941410.SGD","WANT","LU2417539215.USD","GB00BDT5M118.USD","LU0708995401.HKD","09366","LU0251132253.USD","LU0466842654.USD","BK4533","09766","LU0642271901.SGD","IE00B2B36J28.USD","LU0265550359.USD","SG9999015945.SGD","IE00BSNM7G36.USD","LU2125154935.USD","SHLD","BK4007","LU1935043536.SGD","AMZD","LU2317271919.USD","LU2361044865.SGD","IYY","HK0000914686.HKD","IE00B5949003.HKD","LU1064131342.USD","LU0316494557.USD","LU2108987350.USD","LU1941712348.USD","BK4141","LU1267930573.SGD","LU0320765489.SGD","LU0345769631.USD","LU0061475181.USD","SAMZNmain","BK4588","PSP","LU0823434740.USD","LU0323591593.USD","BK4125","LU1929549753.HKD","LU2065169927.USD","LU2168564495.EUR","SGXZ80539844.SGD","TSLO","LU0980610538.SGD","LU1066051225.USD","LU2265009873.SGD","LU0052756011.USD","IE00BJJMRZ35.SGD","LU2247934214.USD","LU2756315664.SGD","LU1854103824.USD","SYNA","LU0154236417.USD","LU0724618433.USD","LU1935043023.USD","LU2430703095.HKD","SGXZ99366536.SGD","HK0000532082.HKD","LU1066053197.SGD","LU0957808578.USD","LU2087621335.USD","LU0265550946.USD","LU0985320562.USD","IE00BQXX3C00.GBP","BK4604","IE00B19Z3B42.SGD","LU1551013342.USD","LU1235294995.USD","LU1979441026.SGD","SGXZ44715902.SGD","AMZW","IE00BZ1G4Q59.USD","LU2746668974.SGD","LU1046421795.USD","BK4550","STSLAmain","IE00B5TLWC47.USD","LU0964807845.USD","TSII","AMZZ","BK4585","ABG","IE0002270589.USD","LU0342679015.USD","LU0786609619.USD","LU1691799644.USD","LU0256863811.USD","LU2097829019.USD","LU0056508442.USD","LU1116320901.HKD","BK4507","IE000SO60NU8.SGD","IE00B3S45H60.SGD","LU2213496289.HKD","OGIG","LU0080751232.USD","IE00BMPRXR70.SGD","BK4558","LU2471134796.USD","IE00B3SWFQ91.USD","SG9999018865.SGD","IE000M9KFDE8.USD","IE000WAW04H5.SGD","LU0719512351.SGD","BK4551","BK4099","BK4574","TSLW","IE00BMPRXN33.USD","TSLZ","IE00BWXC8680.SGD","LU1201861249.SGD","LU2089283258.USD","BK4512","LU2065170008.USD","LU2237438978.USD","BK4220","LU0784385170.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672791462","title":"PRESS Digest -Wall Street Journal - October 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2672791462","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672791462?lang=en_us&edition=fundamental","pubTime":"2026-10-02 12:52","pubTimestamp":1790916766,"startTime":"0","endTime":"0","summary":"PRESS DIGEST -Wall Street Journal - October 2Oct 2 (Reuters)-The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nL6N45O06T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU0708994859.HKD","WBD","BK4108","LU0128525929.USD","LU1035773651.USD","LU1894683348.USD","MAT","NATO","RTX","IDEF","WNDR","MISL","ONX","DISO","LU1861215975.USD","LU1720051017.SGD","LU1854103824.USD","TRUI","BK4512","LU1585245621.USD","ROKT","DIS","BK4524","LU1267930573.SGD","ON","SYNA","WDGF","LU1162221912.USD","LU1978683503.SGD","RTXG","VOX","BK4550","BK4598","LU2347655156.SGD","ITA","LU0029864427.USD","DFEN","SKYD","SHLD","LU0912757837.SGD","BK4566","BZZ","LU0061475181.USD","FOWF","PPA","IE00BZ199S13.USD","LU1929549753.HKD","ONG","FCOM","PSKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672376180","title":"Mattel Attracts Takeover Interest from Authentic Brands Group, Source Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2672376180","media":"Reuters","labels":["EditorSelect","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672376180?lang=en_us&edition=fundamental","pubTime":"2026-10-02 10:15","pubTimestamp":1790907300,"startTime":"0","endTime":"0","summary":"Mattel has been approached by Authentic Brands Group for a takeover that could value the Barbie maker at around $6 billion or more.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nL4N45N1E2:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Mattel Attracts Takeover Interest from Authentic Brands Group, Source Says","news_tag":"EditorSelect,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU0149725797.USD","LU0648001328.SGD","LU0980610538.SGD","LU0154236417.USD","LU0477156953.USD","BK4190","BK4202","BK4125","LU0757428866.USD","MAT","BK4566","BK4585","LU0130102774.USD","LU0054578231.USD","LU1815336091.USD","LU1201861249.SGD","BK4108","BK4598","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112316838","title":"Authentic Brands Approaches Mattel On A Takeover That Could Top $6 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1112316838","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112316838?lang=en_us&edition=fundamental","pubTime":"2026-10-02 08:28","pubTimestamp":1790900917,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/2867797fe668105924fdc05eed9e5038","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2867797fe668105924fdc05eed9e5038"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Authentic Brands Approaches Mattel On A Takeover That Could Top $6 Billion","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSS","COTG","COST","ASO","BBY","KR","HD","MAT","TGT","JWN","WMTI","DLTR","FIVE","COSW","WMT","M","DDS"],"isVideo":true,"video":{"duration":104,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2997.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2997.webp","audio_url":"https://static.tigerbbs.com/1f904b2b7751730a5210fb02e1573e88.mp3","isAI":true},"gpt_icon":0},{"id":"2672767807","title":"Hasbro Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2672767807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672767807?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:12","pubTimestamp":1790889120,"startTime":"0","endTime":"0","summary":"DJ Hasbro Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hasbro Inc.  rallied 2.62% to $89.98 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.19% to 7,666.45 and the Dow Jones Industrial Average  rising 0.04% to 50,926.56.The stock's rise snapped a two-day losing streak.Hasbro Inc. closed 15.89% short of its 52-week high of $106.98, which the company reached on February 12th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Take-Two Interactive Software Inc.  fell 1.87% to $203.62 and Mattel Inc.  rose 18.80% to $15.04.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 1, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","XLC","BK4554","BK4524","LU0082616367.USD","NERD","TTWO","ESPO","LU0640476718.USD","LU1323610961.USD","LU0719512351.SGD","LU1861220033.SGD","BK4585","LU0061475181.USD","HAS","LTL","LU1280957306.USD","LU2360107168.USD","MAT","BK4190","HERO","BNGE","LU1861215975.USD","RSPC","LU0154236417.USD","LU0054578231.USD","BK4588","BK4085","LU2290526834.HKD","LU0081259029.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672645027","title":"M&A News: Mattel Stock (MAT) Surges 18% on Reports of $6 Billion Takeover Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2672645027","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672645027?lang=en_us&edition=fundamental","pubTime":"2026-10-02 03:45","pubTimestamp":1790883915,"startTime":"0","endTime":"0","summary":"The stock of Mattel ($MAT) is up 18% on Oct. 1 after media reports surfaced that the toymaker has received a $6 billion takeover offer from private...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-mattel-stock-mat-surges-18-on-reports-of-6-billion-takeover-offer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-mattel-stock-mat-surges-18-on-reports-of-6-billion-takeover-offer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEVC","BK4190","MAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672761251","title":"Sector Update: Consumer","url":"https://stock-news.laohu8.com/highlight/detail?id=2672761251","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672761251?lang=en_us&edition=fundamental","pubTime":"2026-10-02 03:23","pubTimestamp":1790882587,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed late Thursday afternoon with the State Street Consumer Staples Select Sector SPDR ETF  shedding 0.2% and the State Street Consumer Discretionary Select Sector SPDR ETF  gaining 0.2%.In corporate news, Mattel  shares jumped 20%. The company recently drew takeover interest from Authentic Brands Group, the Wall Street Journal reported.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","LU0061475181.USD","LU1894683348.USD","IE00B3QW5Z07.USD","MAT.AU","BK4550","LU1894683264.USD","BK7507","BK4585","BK4190","BK7506","BK7104","IE00B64PRP62.GBP","XLPU","XLPD","FDN","XLP","XLY","IE00BGHQF748.EUR","BK4588","STT","LU1883839398.USD","IE0034235188.USD","MAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672175761","title":"Mattel up over 25%, on Track for Record Percent Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2672175761","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672175761?lang=en_us&edition=fundamental","pubTime":"2026-10-02 03:12","pubTimestamp":1790881920,"startTime":"0","endTime":"0","summary":"Mattel, Inc.  is currently at $15.88, up $3.23 or 25.47%--Would be highest close since March 13, 2026, when it closed at $16.06--Would be largest percent increase on record --Snaps a two day losing streak--Down 19.93% year-to-date; on pace for worst year since 2018, when it fell 35.05%--Down 66.78% from its all-time closing high of $47.82 on Dec. 30, 2013--Down 7.75% from 52 weeks ago , when it closed at $17.22--Down 28.32% from its 52-week closing high of $22.16 on Jan. 8, 2026--Up 25.47% from its 52-week closing low of $12.66 on Sept. 30, 2026--Traded as high as $17.23; highest intraday level since Feb. 26, 2026, when it hit $17.31--Up 36.1% at today's intraday high; largest intraday percent increase since June 16, 1976, when it rose as much as 241.3%All data as of 3:01:58 PM ETSource: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAT","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672769048","title":"Mattel Receives Takeover Interest From Authentic Brands, The WSJ Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2672769048","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672769048?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:23","pubTimestamp":1790878996,"startTime":"0","endTime":"0","summary":"Price: 13.22, Change: +0.56, Percent Change: +4.42","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4190","MAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672769012","title":"Mattel Shares Gain on WSJ Report of Authentic Brands Takeover Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2672769012","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672769012?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:23","pubTimestamp":1790878980,"startTime":"0","endTime":"0","summary":"Shares of Mattel rose after The Wall Street Journal reported that the company has attracted takeover interest from Authentic Brands Group.The stock rose 4.4% to $13.22 following the Journal's report, regaining its losses after closing down 4% on Wednesday.The brand-licensing company has approached Mattel and discussed an offer of more than $20 a share, suggesting a valuation of around $6 billion or more, the Journal reported, citing people familiar with the matter.A deal may not come together and it's not clear how Mattel will react to Authentic Brands' approach, the Journal reported, adding that another suitor could emerge.The report came a day after Mattel appointed Roger Lynch, the chief executive of Condé Nast, as its next CEO, sending shares lower. The transition could also complicate deal talks, according to the Journal's report.No formal sale process for Mattel is currently underway, the Journal reported.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAT","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672761320","title":"Mattel up 4% to $13.22 after WSJ report of takeover interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2672761320","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672761320?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:21","pubTimestamp":1790878868,"startTime":"0","endTime":"0","summary":"14:15 EDT Mattel (MAT) up 4% to $13.22 after WSJ report of takeover interest Published first on TheFly – the ultimate source for real-time, market-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mattel-up-4-to-13-22-after-wsj-report-of-takeover-interest-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mattel-up-4-to-13-22-after-wsj-report-of-takeover-interest-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","MAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672347761","title":"Funko, Jakks Pacific higher after WSJ report of Mattel interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2672347761","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672347761?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:20","pubTimestamp":1790878816,"startTime":"0","endTime":"0","summary":"14:18 EDT Funko (FNKO), Jakks Pacific (JAKK) higher after WSJ report of Mattel (MAT) interest Published first on TheFly – the ultimate source for r...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/funko-jakks-pacific-higher-after-wsj-report-of-mattel-interest-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/funko-jakks-pacific-higher-after-wsj-report-of-mattel-interest-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNKO","BK4190","MAT","BK4159","BK4565","JAKK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672769714","title":"Mattel trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2672769714","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672769714?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:15","pubTimestamp":1790878527,"startTime":"0","endTime":"0","summary":"14:13 EDT Mattel (MAT) trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-moving breaki...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mattel-trading-halted-volatility-trading-pause-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mattel-trading-halted-volatility-trading-pause-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAT","QQQP","BK4190","JULD","RSEE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672876970","title":"Mattel attracting takeover interest from Authentic Brands, WSJ says","url":"https://stock-news.laohu8.com/highlight/detail?id=2672876970","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672876970?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:15","pubTimestamp":1790878521,"startTime":"0","endTime":"0","summary":"14:14 EDT Mattel (MAT) attracting takeover interest from Authentic Brands, WSJ says Published first on TheFly – the ultimate source for real-time, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mattel-attracting-takeover-interest-from-authentic-brands-wsj-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mattel-attracting-takeover-interest-from-authentic-brands-wsj-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAT","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672769750","title":"Authentic Brands Approaches Mattel with Takeover Offer Valued at $6 Billion- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2672769750","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672769750?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:14","pubTimestamp":1790878496,"startTime":"0","endTime":"0","summary":"BRIEF-Authentic Brands Approaches Mattel With Takeover Offer Valued at $6 Billion- WSJOct 1 (Reuters)-BARBIE-MAKER MATTEL DRAWS TAKEOVER INTEREST FROM AUTHENTIC BRANDS GROUP - WSJAUTHENTIC BRANDS GROU","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nFWN45N14P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","MAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672272769","title":"Authentic Brands Group Has Been Privately Discussing an Offer That Could Value Mattel at More than $20 a Share, or Around $6 Billion- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2672272769","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672272769?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:13","pubTimestamp":1790878432,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nFWN45N14P:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MAT","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672225769","title":"Barbie-Maker Mattel Draws Takeover Interest from Authentic Brands Group - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2672225769","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672225769?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:13","pubTimestamp":1790878432,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nFWN45N14P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MAT","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672076922","title":"NASDAQ Trade Halt Volatility Trading Pause at 02:13 Pm","url":"https://stock-news.laohu8.com/highlight/detail?id=2672076922","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672076922?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:13","pubTimestamp":1790878394,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 02:13 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nAQN2MLTMU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","MAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672114769","title":"David Ellison's Appointment of Kreiz Brings Cost-Cutter to Paramount-Warner Bros Discovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2672114769","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672114769?lang=en_us&edition=fundamental","pubTime":"2026-10-02 01:53","pubTimestamp":1790877214,"startTime":"0","endTime":"0","summary":"ANALYSIS-David Ellison's appointment ofKreiz bringscost-cutter to Paramount-Warner Bros DiscoveryOct 1 (Reuters)-David Ellison's choice of Mattel CEO Ynon Kreiz as his co-captain at the new Paramount-","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nL4N45N0LV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","LU1720051017.SGD","LU2347655073.USD","DIS","WBD","LU1894683348.USD","WNDR","BK4190","LU0130102774.USD","LU2133065610.SGD","LU1548497426.USD","LU1718418525.SGD","SG9999015952.SGD","BK4507","LU0048573561.USD","LU0128525929.USD","LU1732800096.USD","PSKY","LU0310800379.SGD","LU0786609619.USD","BK4550","LU0070302665.USD","FCOM","LU1894683264.USD","LU0640476718.USD","SKYD","LU0061475181.USD","LU0149725797.USD","MAT","LU2347655156.SGD","LU1506573853.SGD","BK4581","LU0251142724.SGD","VOX","LU1280957306.USD","LU0980610538.SGD","LU2357305700.SGD","LU0648001328.SGD","IE00BZ1G4Q59.USD","LU0320765489.SGD","DISO","BK4534","BK4598","LU1035773651.USD","SG9999015945.SGD","LU0251131958.USD","LU0011850046.USD","SG9999015978.USD","LU0070217475.USD","IE00B19Z3B42.SGD","LU0029864427.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672330766","title":"Mattel unveils first Mattel Wonder Indoor Waterpark, opening in Nebraska","url":"https://stock-news.laohu8.com/highlight/detail?id=2672330766","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672330766?lang=en_us&edition=fundamental","pubTime":"2026-10-02 00:15","pubTimestamp":1790871319,"startTime":"0","endTime":"0","summary":"Mattel (MAT) announced the expansion of its worldwide experiences business, confirming Bellevue, Nebraska, is now the first Mattel Wonder Indoor Wa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mattel-unveils-first-mattel-wonder-indoor-waterpark-opening-in-nebraska-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mattel-unveils-first-mattel-wonder-indoor-waterpark-opening-in-nebraska-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","MAT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":182,"code":"91000000","status":"200"}]}}