US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill Meme Stock ETF

8.51

+0.13001.55%

Post-market: 8.510.00000.00%19:22 EDT

Volume:28.15K

Turnover:238.55K

Market Cap:14.68M

PE:- -

High:8.57

Open:8.54

Low:8.38

Close:8.38

52wk High:11.91

52wk Low:5.33

Shares:1.73M

Float Shares:1.73M

Volume Ratio:0.41

T/O Rate:1.63%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

From Allbirds to AI, the meme-stock frenzy is warning you to own this quality 'antimeme' portfolio instead

MemeMax Officially Launches, Introducing a Meme-Native Perpetual Trading Infrastructure

Short Squeeze and Quantitative Rebalancing Ignite U.S. Stock Rally as Capital Flows into High-Risk Sectors

It's Not Just Allbirds - Another Meme-Stock Season Is on the Horizon, Vanda Research Says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/MEME/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MEME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEME\",,,,,undefined,":{"symbol":"MEME","market":"US","secType":"STK","nameCN":"Roundhill Meme Stock ETF","latestPrice":8.51,"timestamp":1791576000000,"preClose":8.38,"halted":0,"volume":28146,"hourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.51,"latestTime":"19:22 EDT","volume":9,"amount":76.67,"timestamp":1791588124828,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.015513126491646658,"floatShares":1725000,"shares":1725000,"eps":0,"marketStatus":"Market Closed","change":0.13,"latestTime":"10-09 16:00:00 EDT","open":8.54,"high":8.5656,"low":8.38,"amount":238553,"amplitude":0.022148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"listingDate":1759896000000,"exchange":"ARCA","adjPreClose":8.38,"sharesOutstanding":2425000,"nav":8.41,"aum":14507250,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.54,"preClose":8.38,"latestTime":"08:04 EDT","volume":10,"amount":85.39999999999999,"timestamp":1791547486897,"change":0.16,"changeRate":0.019093,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.51,"latestTime":"19:22 EDT","volume":9,"amount":76.67,"timestamp":1791588124828,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.40664887097189717,"impliedVol":0.5093,"impliedVolPercentile":0.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEME\",,,,,undefined,":{"symbol":"MEME","floatShares":1725000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.40664887097189717,"shares":1725000,"dividePrice":0,"high":8.5656,"amplitude":0.022148,"preClose":8.38,"low":8.38,"week52Low":5.3252,"pbRate":"--","week52High":11.91,"institutionHeld":0,"latestPrice":8.51,"eps":0,"divideRate":0,"volume":28146,"delay":0,"ttmEps":0,"open":8.54,"prevYearClose":6.2,"prevWeekClose":8.967,"prevMonthClose":8.52,"prevQuarterClose":8.52,"fiveDayClose":8.967,"twentyDayClose":8.068,"sixtyDayClose":6.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEME\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEME\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEME\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2629059680","title":"From Allbirds to AI, the meme-stock frenzy is warning you to own this quality 'antimeme' portfolio instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2629059680","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629059680?lang=en_us&edition=fundamental","pubTime":"2026-04-22 00:58","pubTimestamp":1776790680,"startTime":"0","endTime":"0","summary":"These dividend-paying stable winners are likely to outperform a meme-themed ETF. A sign on the front door of a shuttered Allbirds store. The shoe manufacturer recently rebranded itself as an AI company - and the stock soared.Meme stocks are back - which means it's time to own an \"antimeme\" portfolio.Meme stocks are darlings of retail traders and go viral on social media. They typically are small, relatively illiquid - and unprofitable. The latest example is Allbirds , a shoe company that has lost money every year since going public in 2021. The shares had lost 98% of their value since the company's IPO.Then last week, Allbirds announced that it would shift from making sneakers to focusing on AI. The stock surged almost 600% on the news. It's still up almost 300% - meaning it has given up about half of its big gain.There's more. Robinhood Markets , the online broker that has been referred to as the \"poster child of meme stocks,\" is up 21% in the past month, while the Roundhill Meme Stoc","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1509826696.USD","BK4211","OMC","BK4112","LU1861559042.SGD","HODU","BK4009","BK4547","HOYY","LU0742537680.HKD","MEME","LU2095319765.USD","LU2237438978.USD","BK4588","CHAT","DVN","HOOG","HOOD","LU2210149790.SGD","LU0772969993.USD","LU0731783394.SGD","LU0731783048.USD","BK4146","LU2210150020.SGD","HOOI","BIRD","LU1481011671.HKD","LU0321505868.SGD","HOOX","BK4585","AIPO","LU2360032135.SGD","LU0321505439.SGD","HOOW","HOII","LU2125154935.USD","LU1481011911.USD","HOOY","IE00BFXG1179.USD","HOOZ","LU1599440770.SGD","ROBN","LU2125154778.USD","FDS","AGIX","BK4213","ARTY","TFC","LU1861558580.USD","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629605884","title":"MemeMax Officially Launches, Introducing a Meme-Native Perpetual Trading Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2629605884","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629605884?lang=en_us&edition=fundamental","pubTime":"2026-04-21 22:19","pubTimestamp":1776781140,"startTime":"0","endTime":"0","summary":"SEOUL, South Korea, SHANGHAI and NEW YORK, April 21, 2026 /PRNewswire/ -- MemeMax, a perpetual decentralized exchange , has officially launched, positioning itself as a trading infrastructure purpose-built for the meme coin market.As the memecoin sector has grown into a multi-billion-dollar asset class, the lack of derivatives infrastructure tailored to its unique dynamics has become increasingly evident. MemeMax enters the market aiming to address this gap by offering a perpetual trading environment designed specifically for meme-driven assets.Major meme assets such as DOGE, PEPE, and WIF have historically exhibited extreme volatility driven by narrative cycles and community participation. However, existing trading platforms have struggled to fully accommodate these characteristics.","market":"sg","thumbnail":"https://mma.prnewswire.com/media/2962002/image1.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2962002/image1.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/mememax-officially-launches-introducing-a-meme-native-perpetual-trading-infrastructure-302748852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.CC","BK4588","IE00BD6J9T35.USD","MPG","MPL","ETH","BK4168","BTC.USD.CC","BTC","BK4601","BK4585","LU0505663152.USD","MEME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106571667","title":"Short Squeeze and Quantitative Rebalancing Ignite U.S. Stock Rally as Capital Flows into High-Risk Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=1106571667","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106571667?lang=en_us&edition=fundamental","pubTime":"2026-04-18 07:28","pubTimestamp":1776468509,"startTime":"0","endTime":"0","summary":"The recent rapid rebound in U.S. stocks is being fueled by a classic short-covering rally. Analysts note that a significant number of bearish bets are being forcibly closed, serving as a major driver...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628742272","title":"It's Not Just Allbirds - Another Meme-Stock Season Is on the Horizon, Vanda Research Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2628742272","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628742272?lang=en_us&edition=fundamental","pubTime":"2026-04-17 20:00","pubTimestamp":1776427200,"startTime":"0","endTime":"0","summary":"U.S. tax season is over, but meme-stock season is just getting started.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260417:nL6N40Z1BZ:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIRD","PLTR","RIME","MEME","OPEN","BK4146","MYSE","IONQ","TSLA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":44,"code":"91000000","status":"200"}]}}