US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Monolithic Power

1,372.96

-53.0200-3.72%

Volume:179.23K

Turnover:250.70M

Market Cap:67.44B

PE:83.75

High:1,416.62

Open:1,405.99

Low:1,370.00

Close:1,425.98

52wk High:1,714.09

52wk Low:833.18

Shares:49.12M

Float Shares:47.37M

Volume Ratio:0.60

T/O Rate:0.38%

Dividend:7.32

Dividend Rate:0.53%

EPS(TTM):16.39

EPS(LYR):12.86

ROE:21.98%

ROA:13.57%

PB:17.31

PE(LYR):106.76

Loading ...

Overview Company News Filings

Movement Alert｜Monolithic Power Rises 3.04% in Regular Trading, Strong Q2 Earnings Continue to Support Stock Price

Monolithic Power Systems Inc. Stock Outperforms Competitors Despite Losses on the Day

Movement Alert｜Monolithic Power Rises 3.54% in Regular Trading, Strong Q2 Earnings and Robust Q3 Guidance Continue to Fuel Upside

Movement Alert｜Monolithic Power Rises 3.01% in Pre-Market Trading, Semiconductor Sector Recovery Combined with Strong Earnings Fundamentals

Monolithic Power Systems Inc. Stock Outperforms Competitors on Strong Trading Day

NASDAQ Top and Bottom Performing Stocks at About 11:01 A.m. EDT on 2026-08-06

Movement Alert｜Monolithic Power Rises 3.22% in Regular Trading, Rebounding from Pre-Market Pressure on Strong Q2 Earnings Support

Movement Alert｜Monolithic Power Falls 3.38% in Pre-Market Trading, Semiconductor Sector Under Renewed Pressure

Monolithic Power EVP Maurice Sciammas Sells 30 Shares for $40,318.2

Movement Alert｜Monolithic Power Rises 4.18% in Regular Trading, Semiconductor Sector Rebounds as Strong Q2 Earnings Provide Support

Movement Alert｜Monolithic Power Rises 3.03% in Pre-Market Trading, Semiconductor Sector Rebounds After Prior Session Sell-Off

Monolithic Power Systems Inc. Stock Underperforms Monday When Compared to Competitors

Monolithic Power Systems Inc Stock (MPWR) Closed Down by 5.83% on Aug 3: Facts Behind the Movement

S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT

U.S. Stocks on the MOVE -Visa, Bowhead Specialty, Micron

NASDAQ Top and Bottom Performing Stocks at About 11:01 A.m. EDT on 2026-08-03

Movement Alert｜Monolithic Power Falls 3.55% in Regular Trading, Semiconductor Sector Under Broad Selling Pressure

Movement Alert｜Monolithic Power Falls 3.05% in Pre-Market Trading, Semiconductor Sector Broadly Under Pressure

Monolithic Power Systems Earnings Call Signals Robust Upswing

Monolithic Power Systems Inc. Stock Rises 8.3%, Outperforms Peers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/MPWR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MPWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWR\",,,,,undefined,":{"symbol":"MPWR","market":"US","secType":"STK","nameCN":"Monolithic Power","latestPrice":1372.96,"timestamp":1791478931529,"preClose":1425.98,"halted":0,"volume":179232,"delay":0,"changeRate":-0.037181447145121234,"floatShares":47371784,"shares":49118000,"eps":16.392756,"marketStatus":"Trading","change":-53.02,"latestTime":"10-08 13:02:11 EDT","open":1405.99,"high":1416.62,"low":1370,"amount":250701387.312,"amplitude":0.032693,"askPrice":1373.85,"askSize":2,"bidPrice":1372.93,"bidSize":4,"shortable":3,"etf":0,"ttmEps":16.392756,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1100840400000,"exchange":"NASDAQ","adjPreClose":1425.98,"dividendRate":0.005328,"preHourTrading":{"tag":"盘前","latestPrice":1403.88,"preClose":1425.98,"latestTime":"09:29 EDT","volume":16600,"amount":23647327.48,"timestamp":1791466199999,"change":-22.1,"changeRate":-0.015498,"amplitude":0.031314},"postHourTrading":{"tag":"盘后","latestPrice":1432,"preClose":1425.98,"latestTime":"19:55 EDT","volume":21724,"amount":30980003.1262,"timestamp":1791417353912,"change":6.02,"changeRate":0.004222,"amplitude":0.014748},"volumeRatio":0.59871,"impliedVol":0.5873,"impliedVolPercentile":0.5498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWR\",,,,,undefined,":{"symbol":"MPWR","floatShares":47371784,"roa":"13.57%","roe":"21.98%","lyrEps":12.86,"volumeRatio":0.59871,"shares":49118000,"dividePrice":7.315249,"high":1416.62,"amplitude":0.032693,"preClose":1425.98,"low":1370,"week52Low":833.1801,"pbRate":"17.31","psRate":"20.60","week52High":1714.0898,"institutionHeld":0.9136,"latestPrice":1372.96,"committee":0.333333,"eps":16.392756,"divideRate":0.005328,"volume":179232,"delay":0,"ttmEps":16.392756,"open":1405.99,"prevYearClose":906.36,"prevWeekClose":1439.73,"prevMonthClose":1347.22,"prevQuarterClose":1347.22,"fiveDayClose":1360.97,"twentyDayClose":1186.08,"sixtyDayClose":1352.66,"dividendPayoutRate":0.4822954294469803,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.24800000000000005,"fiveYearAvgDividendRate":0.006949027864059142},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPWR\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"MPWR","amount":2,"announcedDate":"2026-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"Monolithic Power Systems","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-15"},{"market":"US","date":"2026-07-30","symbol":"MPWR","fiscalQuarterEnding":"2026/06","expectedEps":4.84,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"post","actualEps":5.41},{"date":"2026-06-30","symbol":"MPWR","amount":2,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Monolithic Power Systems","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-15"},{"market":"US","date":"2026-04-30","symbol":"MPWR","fiscalQuarterEnding":"2026/03","expectedEps":3.81,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":4.11},{"date":"2026-03-31","symbol":"MPWR","amount":2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"Monolithic Power Systems","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPWR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.2,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-13","value":0.2,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.2,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-13","value":0.2,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-12","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPWR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.5294,"hold":0.1765,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1788408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPWR","date":"2026-10-07","current":83.754068,"percent":0.768844,"low":12.194618,"twenty":27.539762,"median":67.604072,"eighty":94.491471,"high":128.987475,"avg":65.70183,"sd":30.635262,"marketCap":72421547670},"quantilePoints":[{"date":"2021-10-08","current":108.139887,"twenty":63.134919,"median":85.406589,"eighty":103.598434,"marketCap":21523622400},{"date":"2021-10-15","current":110.982273,"twenty":63.134919,"median":85.406589,"eighty":103.733131,"marketCap":22089356800},{"date":"2021-10-22","current":117.882905,"twenty":63.134919,"median":85.406589,"eighty":104.025893,"marketCap":23462824000},{"date":"2021-10-29","current":113.688451,"twenty":63.146877,"median":85.444968,"eighty":104.388383,"marketCap":24129123200},{"date":"2021-11-05","current":118.633199,"twenty":63.158834,"median":85.483347,"eighty":104.517033,"marketCap":25178591480},{"date":"2021-11-12","current":122.002387,"twenty":63.158834,"median":85.483347,"eighty":104.606531,"marketCap":25893664610},{"date":"2021-11-19","current":123.91787,"twenty":63.158834,"median":85.483347,"eighty":104.773385,"marketCap":26300204870},{"date":"2021-11-26","current":116.192956,"twenty":63.158834,"median":85.483347,"eighty":104.868843,"marketCap":24660676860},{"date":"2021-12-03","current":118.277836,"twenty":63.158834,"median":85.483347,"eighty":105.033288,"marketCap":25103169660},{"date":"2021-12-10","current":109.328055,"twenty":63.158834,"median":85.483347,"eighty":105.590794,"marketCap":23203677130},{"date":"2021-12-17","current":104.893342,"twenty":63.158834,"median":85.483347,"eighty":105.622968,"marketCap":22262458070},{"date":"2021-12-23","current":107.631919,"twenty":63.158834,"median":85.483347,"eighty":105.685898,"marketCap":22843690800},{"date":"2021-12-31","current":107.138932,"twenty":63.158834,"median":85.483347,"eighty":105.850586,"marketCap":22739059690},{"date":"2022-01-07","current":96.575541,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":20497096170},{"date":"2022-01-14","current":95.161732,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":20197030740},{"date":"2022-01-21","current":86.311851,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":18318740990},{"date":"2022-01-28","current":80.548027,"twenty":63.170792,"median":85.169055,"eighty":105.760543,"marketCap":17095432770},{"date":"2022-02-04","current":86.896052,"twenty":63.170792,"median":85.169055,"eighty":105.615332,"marketCap":18442731160},{"date":"2022-02-11","current":80.805539,"twenty":63.170792,"median":84.49696,"eighty":105.131008,"marketCap":19556798970},{"date":"2022-02-18","current":87.409798,"twenty":63.170792,"median":84.330974,"eighty":105.131008,"marketCap":21155181600},{"date":"2022-02-25","current":88.191489,"twenty":63.170792,"median":84.230859,"eighty":104.944183,"marketCap":21344368640},{"date":"2022-03-04","current":79.515145,"twenty":63.170792,"median":83.824376,"eighty":104.791308,"marketCap":19244494020},{"date":"2022-03-11","current":76.04844,"twenty":63.170792,"median":83.074699,"eighty":104.660475,"marketCap":18405471660},{"date":"2022-03-18","current":90.295753,"twenty":63.170792,"median":82.776893,"eighty":104.544371,"marketCap":21853648920},{"date":"2022-03-25","current":94.454261,"twenty":63.170792,"median":82.776893,"eighty":104.360427,"marketCap":22860103680},{"date":"2022-04-01","current":89.088939,"twenty":63.170792,"median":82.776893,"eighty":103.988375,"marketCap":21561572400},{"date":"2022-04-08","current":79.094298,"twenty":63.170792,"median":82.578699,"eighty":103.742323,"marketCap":19142639310},{"date":"2022-04-14","current":78.669608,"twenty":63.170792,"median":82.285863,"eighty":103.651313,"marketCap":19039854420},{"date":"2022-04-22","current":77.676101,"twenty":63.170792,"median":82.147869,"eighty":103.298334,"marketCap":18799402890},{"date":"2022-04-29","current":75.375853,"twenty":63.170792,"median":81.936183,"eighty":103.159886,"marketCap":18242690160},{"date":"2022-05-06","current":74.929445,"twenty":63.170792,"median":81.3777,"eighty":103.001679,"marketCap":20693714460},{"date":"2022-05-13","current":72.694731,"twenty":63.170792,"median":81.146985,"eighty":103.001679,"marketCap":20076540030},{"date":"2022-05-20","current":70.615735,"twenty":63.170792,"median":80.837891,"eighty":103.001679,"marketCap":19502371160},{"date":"2022-05-27","current":76.987905,"twenty":63.170792,"median":80.692274,"eighty":103.001679,"marketCap":21262211550},{"date":"2022-06-03","current":77.259815,"twenty":63.170792,"median":80.53637,"eighty":102.938724,"marketCap":21337306780},{"date":"2022-06-10","current":71.544622,"twenty":63.170792,"median":80.357289,"eighty":102.634733,"marketCap":19758907660},{"date":"2022-06-17","current":67.312272,"twenty":63.170792,"median":79.944962,"eighty":102.634733,"marketCap":18590034080},{"date":"2022-06-24","current":70.833601,"twenty":63.158834,"median":79.778895,"eighty":102.643153,"marketCap":19562540630},{"date":"2022-07-01","current":61.635924,"twenty":63.117523,"median":79.721486,"eighty":102.468979,"marketCap":17022362850},{"date":"2022-07-08","current":66.792095,"twenty":63.042814,"median":79.515145,"eighty":102.468979,"marketCap":18446373640},{"date":"2022-07-15","current":69.286581,"twenty":63.042814,"median":79.249202,"eighty":102.272518,"marketCap":19135290750},{"date":"2022-07-22","current":73.709775,"twenty":63.042814,"median":78.90887,"eighty":102.006294,"marketCap":20356870920},{"date":"2022-07-29","current":78.485947,"twenty":63.042814,"median":78.485947,"eighty":101.586213,"marketCap":21675934960},{"date":"2022-08-05","current":73.96635,"twenty":63.042814,"median":78.281133,"eighty":101.586213,"marketCap":24829468190},{"date":"2022-08-12","current":73.329967,"twenty":63.042814,"median":78.037013,"eighty":101.586213,"marketCap":24615843250},{"date":"2022-08-19","current":71.315431,"twenty":63.042814,"median":77.694082,"eighty":101.586213,"marketCap":23939591850},{"date":"2022-08-26","current":66.432837,"twenty":63.042814,"median":77.523155,"eighty":101.586213,"marketCap":22300573180},{"date":"2022-09-02","current":59.157032,"twenty":62.934259,"median":77.44351,"eighty":101.586213,"marketCap":19858187380},{"date":"2022-09-09","current":62.332182,"twenty":62.817465,"median":77.311075,"eighty":101.586213,"marketCap":20924040800},{"date":"2022-09-16","current":58.256616,"twenty":62.585113,"median":77.217967,"eighty":101.561383,"marketCap":19555930440},{"date":"2022-09-23","current":51.744631,"twenty":62.340296,"median":77.066929,"eighty":101.561383,"marketCap":17369948360},{"date":"2022-09-30","current":50.651867,"twenty":62.229673,"median":76.900727,"eighty":101.516651,"marketCap":17003122600},{"date":"2022-10-07","current":50.54036,"twenty":62.030067,"median":76.682445,"eighty":101.109381,"marketCap":16965691400},{"date":"2022-10-14","current":43.097296,"twenty":61.788637,"median":76.527627,"eighty":100.720741,"marketCap":14467158800},{"date":"2022-10-21","current":46.390921,"twenty":61.567764,"median":76.432893,"eighty":100.086644,"marketCap":15572782870},{"date":"2022-10-28","current":41.472973,"twenty":61.226277,"median":76.345021,"eighty":99.848402,"marketCap":16226425200},{"date":"2022-11-04","current":42.200385,"twenty":61.07193,"median":76.162737,"eighty":99.563408,"marketCap":16511027340},{"date":"2022-11-11","current":47.195995,"twenty":60.822882,"median":76.064177,"eighty":99.141436,"marketCap":18465574540},{"date":"2022-11-18","current":45.269138,"twenty":60.515135,"median":75.903869,"eighty":98.612308,"marketCap":17711686020},{"date":"2022-11-25","current":44.30571,"twenty":60.315333,"median":75.798622,"eighty":98.372483,"marketCap":17334741760},{"date":"2022-12-02","current":45.977012,"twenty":59.96432,"median":75.680385,"eighty":98.043936,"marketCap":17988643820},{"date":"2022-12-09","current":46.32375,"twenty":59.886192,"median":75.482267,"eighty":97.687542,"marketCap":18124306200},{"date":"2022-12-16","current":44.035758,"twenty":59.746534,"median":75.342127,"eighty":97.295928,"marketCap":17229122260},{"date":"2022-12-23","current":42.065708,"twenty":59.509918,"median":75.288552,"eighty":96.826902,"marketCap":16458334620},{"date":"2022-12-30","current":42.425644,"twenty":59.3412,"median":75.122478,"eighty":96.551751,"marketCap":16599160620},{"date":"2023-01-06","current":44.086149,"twenty":59.269718,"median":75.122478,"eighty":96.551751,"marketCap":17248837900},{"date":"2023-01-13","current":47.806686,"twenty":59.156652,"median":75.122478,"eighty":96.551751,"marketCap":18704509320},{"date":"2023-01-20","current":47.725101,"twenty":59.011891,"median":75.122478,"eighty":96.551751,"marketCap":18672588760},{"date":"2023-01-27","current":50.999317,"twenty":58.949765,"median":75.122478,"eighty":96.551751,"marketCap":19953635940},{"date":"2023-02-03","current":54.74625,"twenty":58.769499,"median":75.122478,"eighty":96.551751,"marketCap":21419634600},{"date":"2023-02-10","current":52.771031,"twenty":58.545676,"median":75.122478,"eighty":96.551751,"marketCap":23096402840},{"date":"2023-02-17","current":53.851077,"twenty":58.333556,"median":75.122478,"eighty":96.551751,"marketCap":23569108780},{"date":"2023-02-24","current":51.810037,"twenty":58.082154,"median":74.944827,"eighty":96.551751,"marketCap":22675802520},{"date":"2023-03-03","current":54.693353,"twenty":57.95391,"median":74.865889,"eighty":96.551751,"marketCap":23937749150},{"date":"2023-03-10","current":51.766459,"twenty":57.727926,"median":74.803261,"eighty":96.551751,"marketCap":22656729750},{"date":"2023-03-17","current":52.778118,"twenty":57.494753,"median":74.669654,"eighty":96.551751,"marketCap":23099504550},{"date":"2023-03-24","current":52.463596,"twenty":57.321406,"median":74.598565,"eighty":96.551751,"marketCap":22961847000},{"date":"2023-03-31","current":54.099976,"twenty":57.20497,"median":74.485944,"eighty":96.543821,"marketCap":23678044700},{"date":"2023-04-06","current":51.157951,"twenty":57.099732,"median":74.490119,"eighty":96.551751,"marketCap":22390402600},{"date":"2023-04-14","current":51.538404,"twenty":56.943019,"median":74.389317,"eighty":96.559681,"marketCap":22556916200},{"date":"2023-04-21","current":50.412176,"twenty":56.856363,"median":74.268904,"eighty":96.567611,"marketCap":22063998100},{"date":"2023-04-28","current":48.487214,"twenty":56.502776,"median":73.986481,"eighty":96.567611,"marketCap":21221496050},{"date":"2023-05-04","current":50.378671,"twenty":56.30933,"median":73.991962,"eighty":96.575541,"marketCap":22049333550},{"date":"2023-05-12","current":40.39957,"twenty":56.128006,"median":73.986481,"eighty":96.590692,"marketCap":18903282030},{"date":"2023-05-19","current":43.729968,"twenty":55.910919,"median":73.847135,"eighty":96.590692,"marketCap":20461601810},{"date":"2023-05-26","current":49.491779,"twenty":55.792199,"median":73.721878,"eighty":96.590692,"marketCap":23157599360},{"date":"2023-06-01","current":49.652927,"twenty":55.705935,"median":73.504767,"eighty":96.590692,"marketCap":23233001930},{"date":"2023-06-09","current":50.442453,"twenty":55.353376,"median":73.311972,"eighty":96.620995,"marketCap":23602427100},{"date":"2023-06-16","current":52.62961,"twenty":55.204388,"median":73.126366,"eighty":96.651298,"marketCap":24625815440},{"date":"2023-06-23","current":51.916098,"twenty":55.161854,"median":72.924379,"eighty":96.678183,"marketCap":24291957520},{"date":"2023-06-30","current":54.30393,"twenty":55.085721,"median":72.694731,"eighty":96.705068,"marketCap":25409243400},{"date":"2023-07-05","current":54.990077,"twenty":55.01914,"median":72.587512,"eighty":96.705068,"marketCap":25730297110},{"date":"2023-07-14","current":58.441083,"twenty":54.990077,"median":72.376326,"eighty":96.791463,"marketCap":27345050260},{"date":"2023-07-21","current":53.61981,"twenty":54.987999,"median":72.167406,"eighty":96.844621,"marketCap":25089138150},{"date":"2023-07-24","current":54.088052,"twenty":54.973509,"median":72.088405,"eighty":96.844621,"marketCap":25308232410},{"date":"2023-08-04","current":56.018509,"twenty":54.93948,"median":72.217122,"eighty":97.036362,"marketCap":25361427480},{"date":"2023-08-11","current":54.716439,"twenty":54.92008,"median":71.971052,"eighty":97.036362,"marketCap":24771937440},{"date":"2023-08-18","current":51.22015,"twenty":54.754999,"median":71.491795,"eighty":97.036362,"marketCap":23189052300},{"date":"2023-08-25","current":51.500866,"twenty":54.728093,"median":71.21529,"eighty":97.036362,"marketCap":23316141780},{"date":"2023-08-30","current":54.119125,"twenty":54.64448,"median":70.833601,"eighty":97.036362,"marketCap":24501513960},{"date":"2023-09-08","current":53.414169,"twenty":54.571942,"median":70.620482,"eighty":97.14172,"marketCap":24182356920},{"date":"2023-09-13","current":50.016026,"twenty":54.519798,"median":70.582112,"eighty":97.142876,"marketCap":22643905320},{"date":"2023-09-29","current":47.692202,"twenty":54.453846,"median":70.722135,"eighty":97.266109,"marketCap":21591833760},{"date":"2023-10-03","current":48.475253,"twenty":54.373753,"median":70.752307,"eighty":97.278265,"marketCap":21946346520},{"date":"2023-10-20","current":45.774678,"twenty":54.191977,"median":71.302516,"eighty":97.4422,"marketCap":20723707500},{"date":"2023-10-27","current":42.641422,"twenty":54.219434,"median":71.36939,"eighty":97.492019,"marketCap":19305178680},{"date":"2023-11-03","current":50.272772,"twenty":54.099976,"median":71.36939,"eighty":97.492019,"marketCap":22600576920},{"date":"2023-11-10","current":51.375812,"twenty":53.897172,"median":71.36939,"eighty":97.492019,"marketCap":23096458720},{"date":"2023-11-17","current":57.228942,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":25727785760},{"date":"2023-11-24","current":58.556873,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":26324769280},{"date":"2023-12-01","current":58.480139,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":26290272640},{"date":"2023-12-08","current":60.588203,"twenty":53.877835,"median":71.34241,"eighty":97.475413,"marketCap":27237972000},{"date":"2023-12-15","current":67.930193,"twenty":53.877835,"median":71.34241,"eighty":97.475413,"marketCap":30538629680},{"date":"2023-12-22","current":66.26122,"twenty":53.970913,"median":71.34241,"eighty":97.475413,"marketCap":29788327760},{"date":"2023-12-29","current":67.379197,"twenty":54.099976,"median":71.36939,"eighty":97.492019,"marketCap":30290924640},{"date":"2024-01-05","current":60.861037,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":27360626720},{"date":"2024-01-12","current":62.712254,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":28192858160},{"date":"2024-01-19","current":65.107007,"twenty":54.111465,"median":71.467259,"eighty":97.528505,"marketCap":29269440800},{"date":"2024-01-26","current":65.616438,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":29498460160},{"date":"2024-02-02","current":65.451246,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":29424196560},{"date":"2024-02-09","current":82.831426,"twenty":54.115295,"median":71.584554,"eighty":97.510262,"marketCap":35399997960},{"date":"2024-02-16","current":82.522383,"twenty":54.144459,"median":72.023115,"eighty":97.510262,"marketCap":35267920960},{"date":"2024-02-23","current":83.306791,"twenty":54.144459,"median":72.546719,"eighty":97.510262,"marketCap":35603156400},{"date":"2024-03-01","current":80.917606,"twenty":54.30393,"median":72.878341,"eighty":97.492019,"marketCap":34582081120},{"date":"2024-03-08","current":87.399289,"twenty":54.30393,"median":73.153034,"eighty":97.492019,"marketCap":37352183600},{"date":"2024-03-15","current":78.905298,"twenty":54.30393,"median":73.504767,"eighty":97.492019,"marketCap":33722073000},{"date":"2024-03-22","current":76.883137,"twenty":54.30393,"median":73.775991,"eighty":97.492019,"marketCap":32857853640},{"date":"2024-03-28","current":76.64403,"twenty":54.30393,"median":73.921887,"eighty":97.492019,"marketCap":32755665540},{"date":"2024-04-05","current":73.228216,"twenty":54.266969,"median":73.994262,"eighty":97.510262,"marketCap":31295835540},{"date":"2024-04-12","current":77.919267,"twenty":54.266969,"median":74.27649,"eighty":97.510262,"marketCap":33300668740},{"date":"2024-04-19","current":70.628782,"twenty":54.266969,"median":74.347473,"eighty":97.510262,"marketCap":30184904910},{"date":"2024-04-26","current":75.186616,"twenty":54.30393,"median":74.36766,"eighty":97.492019,"marketCap":32132804740},{"date":"2024-05-03","current":84.594989,"twenty":54.30393,"median":74.490119,"eighty":97.492019,"marketCap":34693504740},{"date":"2024-05-10","current":84.02745,"twenty":54.500443,"median":74.619551,"eighty":97.492019,"marketCap":34460749440},{"date":"2024-05-17","current":86.410534,"twenty":54.745574,"median":74.707231,"eighty":97.492019,"marketCap":35438083200},{"date":"2024-05-24","current":88.581181,"twenty":54.922619,"median":74.929445,"eighty":97.492019,"marketCap":36328294080},{"date":"2024-05-31","current":87.30419,"twenty":55.060901,"median":75.124753,"eighty":97.492019,"marketCap":35804583360},{"date":"2024-06-07","current":89.204249,"twenty":55.266561,"median":75.320865,"eighty":97.492019,"marketCap":36583822080},{"date":"2024-06-14","current":95.723313,"twenty":55.720228,"median":75.489179,"eighty":97.492019,"marketCap":39257375040},{"date":"2024-06-21","current":98.049431,"twenty":55.891776,"median":75.791897,"eighty":97.900334,"marketCap":40211346240},{"date":"2024-06-28","current":97.51656,"twenty":56.278874,"median":75.886858,"eighty":97.900334,"marketCap":39992808960},{"date":"2024-07-05","current":99.886589,"twenty":56.640137,"median":75.99822,"eighty":98.026095,"marketCap":40964788800},{"date":"2024-07-12","current":101.550476,"twenty":57.085225,"median":76.117274,"eighty":98.194783,"marketCap":41647170240},{"date":"2024-07-19","current":95.991529,"twenty":57.301037,"median":76.228432,"eighty":98.338323,"marketCap":39367373760},{"date":"2024-07-26","current":97.528428,"twenty":57.511793,"median":76.404062,"eighty":98.434752,"marketCap":39997676160},{"date":"2024-08-02","current":94.397205,"twenty":57.511793,"median":76.583379,"eighty":98.453014,"marketCap":38794891520},{"date":"2024-08-09","current":97.628556,"twenty":57.511793,"median":76.819905,"eighty":98.457673,"marketCap":40122896000},{"date":"2024-08-16","current":108.501744,"twenty":57.511793,"median":77.054077,"eighty":98.948218,"marketCap":44591504320},{"date":"2024-08-23","current":111.067608,"twenty":57.511793,"median":77.360321,"eighty":99.24346,"marketCap":45646010080},{"date":"2024-08-30","current":110.876621,"twenty":57.511793,"median":77.539553,"eighty":99.790896,"marketCap":45567519360},{"date":"2024-09-06","current":95.648702,"twenty":57.511793,"median":77.691735,"eighty":99.859838,"marketCap":39309225120},{"date":"2024-09-13","current":108.435314,"twenty":57.511793,"median":78.547031,"eighty":100.069938,"marketCap":44564203200},{"date":"2024-09-20","current":105.733032,"twenty":57.511793,"median":79.124522,"eighty":100.472923,"marketCap":43453632640},{"date":"2024-09-27","current":109.727143,"twenty":57.511793,"median":79.35739,"eighty":100.821581,"marketCap":45095112480},{"date":"2024-10-04","current":110.986943,"twenty":57.511793,"median":79.743804,"eighty":101.131349,"marketCap":45612858720},{"date":"2024-10-11","current":111.326211,"twenty":57.862327,"median":79.99311,"eighty":101.586651,"marketCap":45752289440},{"date":"2024-10-18","current":108.695103,"twenty":57.92892,"median":80.475749,"eighty":102.038833,"marketCap":44670970080},{"date":"2024-10-25","current":106.915725,"twenty":58.015232,"median":80.72018,"eighty":102.460781,"marketCap":43939690080},{"date":"2024-11-01","current":85.301075,"twenty":58.015232,"median":80.978853,"eighty":102.705048,"marketCap":37041309230},{"date":"2024-11-08","current":85.519627,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":37136214000},{"date":"2024-11-15","current":64.409883,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":27969476400},{"date":"2024-11-22","current":65.244522,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":28331911800},{"date":"2024-11-29","current":63.765088,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":27689479200},{"date":"2024-12-06","current":66.240922,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":28764590400},{"date":"2024-12-13","current":68.348302,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":29679703200},{"date":"2024-12-20","current":66.638583,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":28937271600},{"date":"2024-12-27","current":68.826843,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":29887506000},{"date":"2025-01-03","current":69.632276,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":30237258600},{"date":"2025-01-10","current":66.415039,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":28840199400},{"date":"2025-01-17","current":70.300661,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":30527499600},{"date":"2025-01-24","current":76.210536,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":33093815400},{"date":"2025-01-31","current":71.598115,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":31090908600},{"date":"2025-02-07","current":19.278287,"twenty":57.743435,"median":81.71082,"eighty":102.741684,"marketCap":34444515750},{"date":"2025-02-14","current":18.332908,"twenty":57.20497,"median":81.71082,"eighty":102.741684,"marketCap":32755407390},{"date":"2025-02-21","current":17.694537,"twenty":56.782559,"median":81.71082,"eighty":102.741684,"marketCap":31614828840},{"date":"2025-02-28","current":16.354358,"twenty":55.87313,"median":81.71082,"eighty":102.741684,"marketCap":29220331230},{"date":"2025-03-07","current":15.988107,"twenty":55.386329,"median":81.77944,"eighty":102.778319,"marketCap":28565950140},{"date":"2025-03-14","current":16.236452,"twenty":55.078605,"median":81.77944,"eighty":102.778319,"marketCap":29009667960},{"date":"2025-03-21","current":15.832456,"twenty":54.92008,"median":81.77944,"eighty":102.778319,"marketCap":28287848680},{"date":"2025-03-28","current":15.535353,"twenty":54.728093,"median":81.77944,"eighty":102.778319,"marketCap":27757014740},{"date":"2025-04-04","current":12.78936,"twenty":54.193047,"median":81.77944,"eighty":102.778319,"marketCap":22850749740},{"date":"2025-04-11","current":14.282644,"twenty":54.008754,"median":81.71082,"eighty":102.741684,"marketCap":25518800580},{"date":"2025-04-17","current":14.026798,"twenty":53.81442,"median":81.71082,"eighty":102.741684,"marketCap":25061680280},{"date":"2025-04-25","current":15.637959,"twenty":53.511567,"median":81.77944,"eighty":102.778319,"marketCap":27940341520},{"date":"2025-05-02","current":16.681313,"twenty":53.314211,"median":81.77944,"eighty":102.778319,"marketCap":30492606715},{"date":"2025-05-09","current":16.705286,"twenty":53.06745,"median":81.77944,"eighty":102.778319,"marketCap":30536427600},{"date":"2025-05-16","current":18.73867,"twenty":52.829128,"median":81.77944,"eighty":102.778319,"marketCap":34253352000},{"date":"2025-05-23","current":17.607121,"twenty":52.63739,"median":81.77944,"eighty":102.778319,"marketCap":32184936000},{"date":"2025-05-30","current":17.830287,"twenty":52.539546,"median":81.77944,"eighty":102.778319,"marketCap":32592873600},{"date":"2025-06-06","current":17.839193,"twenty":52.413013,"median":81.201594,"eighty":102.778319,"marketCap":32609152800},{"date":"2025-06-13","current":18.821703,"twenty":52.142313,"median":80.875511,"eighty":102.778319,"marketCap":34405131600},{"date":"2025-06-20","current":18.158227,"twenty":51.942078,"median":80.6337,"eighty":102.814955,"marketCap":33192331200},{"date":"2025-06-27","current":19.256511,"twenty":51.774259,"median":80.229845,"eighty":102.814955,"marketCap":35199939600},{"date":"2025-07-03","current":19.871267,"twenty":51.628582,"median":79.857204,"eighty":102.814955,"marketCap":36323683200},{"date":"2025-07-11","current":19.394812,"twenty":51.429808,"median":79.267249,"eighty":102.814955,"marketCap":35452746000},{"date":"2025-07-18","current":18.690736,"twenty":51.205975,"median":78.608114,"eighty":102.814955,"marketCap":34165731600},{"date":"2025-07-25","current":18.675806,"twenty":51.124229,"median":77.919267,"eighty":102.814955,"marketCap":34138440000},{"date":"2025-08-01","current":18.300394,"twenty":50.903903,"median":77.567909,"eighty":102.814955,"marketCap":34062706080},{"date":"2025-08-08","current":20.531208,"twenty":50.462034,"median":77.259815,"eighty":102.814955,"marketCap":38214942480},{"date":"2025-08-15","current":21.840106,"twenty":50.359648,"median":77.018305,"eighty":102.814955,"marketCap":40651208520},{"date":"2025-08-22","current":21.117858,"twenty":49.730025,"median":76.549525,"eighty":102.814955,"marketCap":39306880080},{"date":"2025-08-29","current":22.088404,"twenty":48.939373,"median":76.119542,"eighty":102.814955,"marketCap":41113366320},{"date":"2025-09-05","current":21.822095,"twenty":48.487214,"median":75.997253,"eighty":102.85159,"marketCap":40617684120},{"date":"2025-09-12","current":21.6232,"twenty":47.957653,"median":75.785171,"eighty":102.814955,"marketCap":40247478960},{"date":"2025-09-19","current":23.614723,"twenty":47.691534,"median":75.000085,"eighty":102.814955,"marketCap":43954319760},{"date":"2025-09-26","current":22.935701,"twenty":47.093203,"median":74.638947,"eighty":102.814955,"marketCap":42690449880},{"date":"2025-10-03","current":23.942269,"twenty":46.42503,"median":74.04118,"eighty":102.814955,"marketCap":44563984920},{"date":"2025-10-10","current":25.196362,"twenty":46.154318,"median":73.892022,"eighty":102.549895,"marketCap":46898241000},{"date":"2025-10-17","current":26.420608,"twenty":45.829678,"median":73.488416,"eighty":102.081695,"marketCap":49176942360},{"date":"2025-10-24","current":27.551968,"twenty":45.14724,"median":73.122326,"eighty":101.695175,"marketCap":51282753600},{"date":"2025-10-31","current":27.490938,"twenty":44.899364,"median":72.611092,"eighty":101.51956,"marketCap":52099561800},{"date":"2025-11-07","current":24.218749,"twenty":44.197748,"median":71.971052,"eighty":101.168874,"marketCap":45898259490},{"date":"2025-11-14","current":23.364835,"twenty":44.032878,"median":71.531838,"eighty":101.168874,"marketCap":44279961030},{"date":"2025-11-21","current":21.668636,"twenty":43.670334,"median":70.893783,"eighty":101.168874,"marketCap":41065401330},{"date":"2025-11-28","current":23.502099,"twenty":42.965101,"median":70.628782,"eighty":101.168874,"marketCap":44540096040},{"date":"2025-12-05","current":24.084014,"twenty":42.666859,"median":70.402935,"eighty":101.168874,"marketCap":45642915180},{"date":"2025-12-12","current":24.810523,"twenty":42.407407,"median":70.193944,"eighty":101.168874,"marketCap":47019762360},{"date":"2025-12-19","current":23.496032,"twenty":42.133079,"median":69.627782,"eighty":101.115688,"marketCap":44528598360},{"date":"2025-12-26","current":24.096906,"twenty":41.708001,"median":69.507585,"eighty":100.844895,"marketCap":45667347750},{"date":"2026-01-02","current":22.911588,"twenty":41.296654,"median":69.341331,"eighty":100.53718,"marketCap":43420988520},{"date":"2026-01-09","current":24.244533,"twenty":40.703826,"median":68.870189,"eighty":100.091514,"marketCap":45947124630},{"date":"2026-01-16","current":25.519843,"twenty":39.974302,"median":68.486472,"eighty":99.812616,"marketCap":48364032780},{"date":"2026-01-23","current":27.216801,"twenty":27.992059,"median":68.012424,"eighty":99.472313,"marketCap":51580029690},{"date":"2026-01-30","current":29.908476,"twenty":27.573118,"median":67.810223,"eighty":98.990769,"marketCap":56681167050},{"date":"2026-02-06","current":91.418491,"twenty":27.573118,"median":67.633161,"eighty":98.415294,"marketCap":56307116910},{"date":"2026-02-13","current":91.413746,"twenty":27.573118,"median":67.633161,"eighty":98.155797,"marketCap":56304194370},{"date":"2026-02-20","current":92.939246,"twenty":27.573118,"median":67.633161,"eighty":97.909865,"marketCap":57243790980},{"date":"2026-02-27","current":93.327541,"twenty":27.573118,"median":67.633161,"eighty":97.526054,"marketCap":57482952170},{"date":"2026-03-06","current":85.232928,"twenty":27.573118,"median":67.633161,"eighty":97.422271,"marketCap":52970815920},{"date":"2026-03-13","current":81.711194,"twenty":27.573118,"median":67.633161,"eighty":97.422271,"marketCap":50782117840},{"date":"2026-03-20","current":86.359156,"twenty":27.573118,"median":67.633161,"eighty":97.391675,"marketCap":53670747420},{"date":"2026-03-27","current":83.639612,"twenty":27.573118,"median":67.633161,"eighty":97.318288,"marketCap":51980597040},{"date":"2026-04-02","current":88.478836,"twenty":27.573118,"median":67.633161,"eighty":97.254911,"marketCap":54988092180},{"date":"2026-04-10","current":105.447336,"twenty":27.573118,"median":67.633161,"eighty":96.997218,"marketCap":65533726780},{"date":"2026-04-17","current":110.869037,"twenty":27.573118,"median":67.633161,"eighty":96.997218,"marketCap":68903221580},{"date":"2026-04-24","current":125.834827,"twenty":27.573118,"median":67.633161,"eighty":96.997218,"marketCap":78204206060},{"date":"2026-05-01","current":116.698246,"twenty":27.573118,"median":67.633161,"eighty":96.997218,"marketCap":79314779937},{"date":"2026-05-08","current":113.920573,"twenty":27.573118,"median":67.633161,"eighty":97.318288,"marketCap":77426914800},{"date":"2026-05-15","current":116.668181,"twenty":27.573118,"median":67.633161,"eighty":97.572272,"marketCap":79294346100},{"date":"2026-05-22","current":112.857239,"twenty":27.573118,"median":67.633161,"eighty":98.060939,"marketCap":76704212500},{"date":"2026-05-29","current":118.056081,"twenty":27.551968,"median":67.618617,"eighty":98.273849,"marketCap":80237642100},{"date":"2026-06-05","current":119.460607,"twenty":27.573118,"median":67.633161,"eighty":98.870571,"marketCap":81192238000},{"date":"2026-06-12","current":114.902946,"twenty":27.573118,"median":67.633161,"eighty":99.472313,"marketCap":78094591500},{"date":"2026-06-18","current":104.685977,"twenty":27.573118,"median":67.633161,"eighty":99.812616,"marketCap":71150557300},{"date":"2026-06-26","current":103.969618,"twenty":27.551968,"median":67.618617,"eighty":100.102586,"marketCap":70663679000},{"date":"2026-07-02","current":96.26605,"twenty":27.551968,"median":67.618617,"eighty":100.102586,"marketCap":65427894900},{"date":"2026-07-10","current":99.330996,"twenty":27.551968,"median":67.618617,"eighty":100.062746,"marketCap":67511006900},{"date":"2026-07-17","current":94.380819,"twenty":27.551968,"median":67.618617,"eighty":99.886589,"marketCap":64146584500},{"date":"2026-07-24","current":100.995031,"twenty":27.551968,"median":67.618617,"eighty":99.598198,"marketCap":68641979500},{"date":"2026-07-31","current":80.653457,"twenty":27.539762,"median":67.604072,"eighty":99.361331,"marketCap":64679717560},{"date":"2026-08-07","current":83.283997,"twenty":27.539762,"median":67.604072,"eighty":98.290204,"marketCap":66789268440},{"date":"2026-08-14","current":83.496638,"twenty":27.539762,"median":67.604072,"eighty":97.817779,"marketCap":66959794650},{"date":"2026-08-21","current":80.313158,"twenty":27.539762,"median":67.604072,"eighty":97.539389,"marketCap":64406815800},{"date":"2026-08-28","current":80.342572,"twenty":27.539762,"median":67.604072,"eighty":97.302795,"marketCap":64430404440},{"date":"2026-09-04","current":74.372092,"twenty":27.539762,"median":67.604072,"eighty":96.908921,"marketCap":59642401950},{"date":"2026-09-11","current":72.682611,"twenty":27.539762,"median":67.604072,"eighty":96.327948,"marketCap":58287529440},{"date":"2026-09-18","current":71.671497,"twenty":27.539762,"median":67.604072,"eighty":95.973902,"marketCap":57476669940},{"date":"2026-09-25","current":81.842086,"twenty":27.539762,"median":67.604072,"eighty":95.174015,"marketCap":65632933650},{"date":"2026-10-02","current":83.399816,"twenty":27.539762,"median":67.604072,"eighty":94.85097,"marketCap":66882148710},{"date":"2026-10-07","current":90.307262,"twenty":27.539762,"median":67.604072,"eighty":94.491471,"marketCap":72421547670}],"updateTime":1791478931765},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPWR\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189830299","title":"Movement Alert｜Monolithic Power Rises 3.04% in Regular Trading, Strong Q2 Earnings Continue to Support Stock Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1189830299","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189830299?lang=en_us&edition=fundamental","pubTime":"2026-08-11 22:15","pubTimestamp":1786457755,"startTime":"0","endTime":"0","summary":"On August 11, Monolithic Power rose 3.04% in regular trading, trading at $1426.06 per share, with turnover of $105 million. The stock continues to be supported by strong fundamental momentum...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658954830","title":"Monolithic Power Systems Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2658954830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658954830?lang=en_us&edition=fundamental","pubTime":"2026-08-11 04:47","pubTimestamp":1786394820,"startTime":"0","endTime":"0","summary":"DJ Monolithic Power Systems Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monolithic Power Systems Inc.  shed 1.46% to $1,381.10 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.06% to 7,753.11 and Dow Jones Industrial Average  falling 0.11% to 53,975.98.The stock's fall snapped a three-day winning streak.Monolithic Power Systems Inc. closed 19.43% below its 52-week high of $1,714.09, which the company reached on May 26th.Despite its losses, the stock outperformed some of its competitors Monday, as Texas Instruments Inc.  fell 1.97% to $280.44, Analog Devices Inc.  fell 1.54% to $383.93, and NXP Semiconductors N.V.  fell 2.62% to $233.43.Trading volume  remained 530,210 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 10, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121601265","title":"Movement Alert｜Monolithic Power Rises 3.54% in Regular Trading, Strong Q2 Earnings and Robust Q3 Guidance Continue to Fuel Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=1121601265","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121601265?lang=en_us&edition=fundamental","pubTime":"2026-08-07 21:53","pubTimestamp":1786110827,"startTime":"0","endTime":"0","summary":"On August 7, Monolithic Power rose 3.54% in regular trading, trading at $1,412.04/share, with turnover of $65.99 million, extending pre-market gains on sustained fundamental momentum.On the news...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180573614","title":"Movement Alert｜Monolithic Power Rises 3.01% in Pre-Market Trading, Semiconductor Sector Recovery Combined with Strong Earnings Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=1180573614","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180573614?lang=en_us&edition=fundamental","pubTime":"2026-08-07 16:55","pubTimestamp":1786092922,"startTime":"0","endTime":"0","summary":"On August 7, Monolithic Power rose 3.01% in pre-market trading, trading at $1,400.00/share, with turnover of $59,200. The gain was driven by a broader semiconductor sector recovery alongside...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Monolithic Power Rises, Semiconductor Sector Recovery Combined with Strong Earnings Fundamentals","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657366366","title":"Monolithic Power Systems Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2657366366","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657366366?lang=en_us&edition=fundamental","pubTime":"2026-08-07 04:46","pubTimestamp":1786049160,"startTime":"0","endTime":"0","summary":"DJ Monolithic Power Systems Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monolithic Power Systems Inc.  rose 1.01% to $1,359.08 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.18% to 7,709.96 and Dow Jones Industrial Average  falling 0.85% to 53,885.10.This was the stock's second consecutive day of gains.Monolithic Power Systems Inc. closed 20.71% below its 52-week high of $1,714.09, which the company reached on May 26th.The stock outperformed some of its competitors Thursday, as Texas Instruments Inc.  rose 0.24% to $278.40, Analog Devices Inc.  fell 0.10% to $377.31, and NXP Semiconductors N.V.  rose 0.27% to $231.78.Trading volume  remained 405,249 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 6, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657582186","title":"NASDAQ Top and Bottom Performing Stocks at About 11:01 A.m. EDT on 2026-08-06","url":"https://stock-news.laohu8.com/highlight/detail?id=2657582186","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657582186?lang=en_us&edition=fundamental","pubTime":"2026-08-06 23:01","pubTimestamp":1786028478,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2026-08-06Nasdaq 100.NDXTop PerformersPercent ChangeAstera Labs, Inc.ALAB.OQ+6.8%Lumentum Holdings Inc.LITE.OQ+5.8%ARM Holdings PLCARM.OQ+5.5%Rocket Lab CorpRKLB.OQ+4.9%Monolithic Power Systems IncMPWR.OQ+3.8%Bottom PerformersPercent ChangeHoneywell Aerospace IncHONA.OQ-20.9%AppLovin CorporationAPP.OQ-19.3%Datadog IncDDOG.OQ-14.8%Western Digital CorpWDC.OQ-10.0%Axon Enterprise, Inc.AXON.OQ-7.8%The Nasdaq 100.NDXgained 49.24 points, or 0.17%, to 29,537.03 and recorded 2 new highs and 2 new lows. 47 stocks rose and 55 fell as declining issues outnumbered advancers by about a 1.2-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL8N4432GW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMHX","DOGD","BK4613","LU0240878834.USD","BK4535","DAT","QQQA","BK4548","IE00BN0W2W23.USD","LU0106261612.USD","NAPR","LU2931357623.SGD","LU0289961442.SGD","PSQ","RKLX","HONA","WDCX","LU1169590202.USD","ARMW","FSPC","LU1720051017.SGD","LU2360107168.USD","EGGY","IE00BMPRXQ63.HKD","LU1823568750.SGD","XDAT","LU0056508442.USD","LU0109391861.USD","QMAR","LU2250418816.HKD","GB00BDT5M118.USD","QLD","QQQG","LU0289739343.SGD","LU1232071149.USD","WCBR","LU2125909759.SGD","BK4020","QQQM","NJAN","LU0154236417.USD","LU0205193047.USD","CLOU","LU2063271972.USD","BK4539","LU0012050646.USD","03034","LU0708995401.HKD","LU2089985449.USD","LU2272731865.HKD","LU2543165471.USD","APPX","LU0444973449.USD","LU1069347547.HKD","IE00BD6J9T35.USD","AXON","IE00B894F039.SGD","LU0097036916.USD","BK4609","LU0081259029.USD","NDX","XSD","ARMU","LU0823414551.USD","IE00BMPRXR70.SGD","LU2294711713.HKD","QDEC","LU0320765059.SGD","LU0072461881.USD","LU1852331112.SGD","AXUP","03455","BK4543","BK4551","02834","LU1046421795.USD","LU1548497426.USD","LU2148611432.USD","SPRX","LU0823414478.USD","TQQQ","LU2286300806.USD","QQQX","LU2322448791.USD","BK4528","CNEQ","LU0348723411.USD","LU2357305700.SGD","EYES","07568","GPIQ","BK4170","LU0107464264.USD","IE00BN0W2T93.GBP","BK4607","LU1861215975.USD","FDTX","LU1720051108.HKD","PTF","APP","LU1035773651.USD","BK4588","LU2087625088.SGD","LU2272731782.SGD","NOCT","LU0957808578.USD","LU1267930730.SGD","LABX","RKLZ","07522","XAR","IE00BZ9MQY76.HKD","IE00BN0W2V16.EUR","LITX","BK4512","LAZR","SG9999000418.SGD","LU0444971666.USD","09086","LU0205194284.USD","LU0476273544.USD","BK4564","LU2272731600.USD","ARMG","LU2264538146.SGD","LU1923622291.USD","LU2125909916.SGD","AIPI","LU2360106780.USD","LU1988902786.USD","LU0006061336.USD","CGGO","WDC","QID","07261","BK4023","LITE","LU2290526834.HKD","BK4141","LU1642822529.SGD","SQQQ","03086",".IXIC","LU0162691827.USD","BK4615","LU2506951792.HKD","TQQY","LU0240877869.USD","DIPR","BK4608","COWG","BK4561","CLOD","ARM","LU0274383776.USD","LU1861220033.SGD","IE00B19Z9P08.USD","QQQ","GUNZ","07266","LU0672654240.SGD","IE00B19Z9Z06.USD","TRFK","IE0004445239.USD","09834","LU1235294995.USD","RKLB","ALAB","CNAV","BK4187","NJUL","LU2322448957.HKD","BK4585","LU0511384066.AUD","IE00BMPRXN33.USD","FCUS","LU0266013472.USD","LU1064131342.USD","FOTO","LU1992135399.USD","LU2473716301.USD","SOXY","LU1815336760.USD","LU0353189763.USD","LU1169589451.USD","LUMA","DDOG","LU0353189680.USD","MPWR","CHAT","LU2249611893.SGD","LU1992135472.HKD","LU2357125470.USD","HXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161000788","title":"Movement Alert｜Monolithic Power Rises 3.22% in Regular Trading, Rebounding from Pre-Market Pressure on Strong Q2 Earnings Support","url":"https://stock-news.laohu8.com/highlight/detail?id=1161000788","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161000788?lang=en_us&edition=fundamental","pubTime":"2026-08-06 22:18","pubTimestamp":1786025920,"startTime":"0","endTime":"0","summary":"On August 6, Monolithic Power rose 3.22% in regular trading, trading at $1393.3/share, with turnover of $197 million. The stock had declined over 3% in pre-market trading amid broad semiconductor...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Monolithic Power Rises, Rebounding from Pre-Market Pressure on Strong Q2 Earnings Support","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130235014","title":"Movement Alert｜Monolithic Power Falls 3.38% in Pre-Market Trading, Semiconductor Sector Under Renewed Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1130235014","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130235014?lang=en_us&edition=fundamental","pubTime":"2026-08-06 21:18","pubTimestamp":1786022299,"startTime":"0","endTime":"0","summary":"On August 6, Monolithic Power fell 3.38% in pre-market trading to $1,313.4 per share, with turnover of $68.08 million. The decline was primarily driven by renewed broad-based weakness across the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657257157","title":"Monolithic Power EVP Maurice Sciammas Sells 30 Shares for $40,318.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2657257157","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657257157?lang=en_us&edition=fundamental","pubTime":"2026-08-06 05:52","pubTimestamp":1785966741,"startTime":"0","endTime":"0","summary":"Monolithic Power EVP Maurice Sciammas sells 30 shares for $40,318.2Monolithic Power Systems EVP, WW Sales & Marketing Maurice Sciammas sold 30 common shares on Aug. 3 at USD 1,343.94.The sale was repo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nNDL6fmK7Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Monolithic Power EVP Maurice Sciammas Sells 30 Shares for $40,318.2","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2W23.USD","LU2931357623.SGD","LU1861215975.USD","LU2272731782.SGD","LU2089985449.USD","LU2290526834.HKD","LU0672654240.SGD","LU2087625088.SGD","IE00BD6J9T35.USD","BK4585","LU1992135472.HKD","LU0320765059.SGD","LU1267930730.SGD","BK4588","LU0056508442.USD","LU2250418816.HKD","LU0353189680.USD","LU1861220033.SGD","LU0266013472.USD","LU2272731600.USD","BK4141","IE00BN0W2T93.GBP","LU2360106780.USD","LU2473716301.USD","LU1992135399.USD","LU2322448791.USD","LU2360107168.USD","LU0274383776.USD","MPWR","IE00BN0W2V16.EUR","LU1852331112.SGD","LU0109391861.USD","LU0708995401.HKD","LU0353189763.USD","LU2272731865.HKD","LU2322448957.HKD","LU0081259029.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160825131","title":"Movement Alert｜Monolithic Power Rises 4.18% in Regular Trading, Semiconductor Sector Rebounds as Strong Q2 Earnings Provide Support","url":"https://stock-news.laohu8.com/highlight/detail?id=1160825131","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160825131?lang=en_us&edition=fundamental","pubTime":"2026-08-04 21:42","pubTimestamp":1785850936,"startTime":"0","endTime":"0","summary":"On August 4, Monolithic Power rose 4.18% in regular trading, trading at $1,401.56/share, with turnover of $128 million. The stock rebounded sharply following the previous session's broad...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121038436","title":"Movement Alert｜Monolithic Power Rises 3.03% in Pre-Market Trading, Semiconductor Sector Rebounds After Prior Session Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=1121038436","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121038436?lang=en_us&edition=fundamental","pubTime":"2026-08-04 18:58","pubTimestamp":1785841083,"startTime":"0","endTime":"0","summary":"On August 4, Monolithic Power rose 3.03% in pre-market trading, trading at $1,382.54/share, with turnover of $2.2517 million.On the news front, the semiconductor sector staged a broad rebound...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Monolithic Power Rises as Semiconductor Sector Rebounds After Prior Session Sell-Off","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656025033","title":"Monolithic Power Systems Inc. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2656025033","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656025033?lang=en_us&edition=fundamental","pubTime":"2026-08-04 04:46","pubTimestamp":1785789960,"startTime":"0","endTime":"0","summary":"DJ Monolithic Power Systems Inc. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monolithic Power Systems Inc.  slid 5.73% to $1,344.37 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.48% to 7,600.50 and the Dow Jones Industrial Average  rising 1.32% to 53,178.41.The stock's fall snapped a two-day winning streak.Monolithic Power Systems Inc. closed 21.57% short of its 52-week high of $1,714.09, which the company achieved on May 26th.The stock underperformed when compared to some of its competitors Monday, as Texas Instruments Inc.  fell 2.43% to $269.04, Analog Devices Inc.  fell 1.51% to $361.88, and NXP Semiconductors N.V.  fell 2.18% to $224.17.Trading volume  eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 3, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656304810","title":"Monolithic Power Systems Inc Stock (MPWR) Closed Down by 5.83% on Aug 3: Facts Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2656304810","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656304810?lang=en_us&edition=fundamental","pubTime":"2026-08-04 04:15","pubTimestamp":1785788128,"startTime":"0","endTime":"0","summary":"• Data center growth expectations are recalibrating due to cloud capital expenditure concerns.\n• Intensifying competition in the high-current power module market challenges the company's position.\n• Institutional profit-taking and macroeconomic uncertainty contribute to recent stock price volatility.","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262071562-market-movers-mpwr-20260803","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","IE00BD6J9T35.USD","IE00BN0W2W23.USD","LU0081259029.USD","LU2087625088.SGD","BK4588","LU2272731782.SGD","LU2931357623.SGD","LU0274383776.USD","LU1861220033.SGD","LU1267930730.SGD","LU0320765059.SGD","LU0672654240.SGD","LU2360107168.USD","LU1852331112.SGD","IE00BN0W2V16.EUR","LU0109391861.USD","LU0056508442.USD","LU2250418816.HKD","LU1992135472.HKD","LU2322448957.HKD","BK4585","LU2322448791.USD","LU2272731600.USD","LU0266013472.USD","LU1992135399.USD","LU2473716301.USD","LU2360106780.USD","LU0353189763.USD","LU0353189680.USD","MPWR","LU0708995401.HKD","LU2290526834.HKD","LU2089985449.USD","BK4141","LU2272731865.HKD","IE00BN0W2T93.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656914308","title":"S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2656914308","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656914308?lang=en_us&edition=fundamental","pubTime":"2026-08-04 00:00","pubTimestamp":1785772811,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500.SPXTop PerformersPercent ChangeFirst Solar IncFSLR.OQ+12.7%Coherent CorpCOHR.N+9.6%GoDaddy IncGDDY.N+7.5%Lumentum Holdings IncLITE.OQ+6.8%Vertiv Holdings CoVRT.N+6.8%Bottom PerformersPercent ChangeMarriott International IncMAR.OQ-7.2%Fair Isaac CorpFICO.N-7.1%Monolithic Power Systems IncMPWR.OQ-6.3%Seagate Technology Holdings PLCSTX.OQ-5.4%Western Digital CorpWDC.OQ-5.0%As of 12:00 p.m., the S&P 500.SPXgained 94.68 points, or 1.28%, to 7,584.40 and had posted 14 new 52-week highs and one new low.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260803:nL8N4401W4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","LU1861215975.USD","LU2357125470.USD","SPUU","IE0001KFT4U8.USD","LU2125909247.SGD","LU2250418816.HKD","SGXZ81514606.USD","GB00B4QBRK32.GBP","LU0312595415.SGD","LU0109391861.USD","LU0240877869.USD","LU0823421333.USD","LU1988902786.USD","SMAX","COHR","LU2294711713.HKD","LU0162691827.USD","HIBS","LU1093756325.SGD","LU2210150020.SGD","RSP","WDCX","GPIX","LU1670628061.USD","LU2491050071.SGD","LU1620156213.USD","LU0106261612.USD","CGGO","FDIQ","IJH","QQQG","RULE","SFY","LU1823568750.SGD","IVV","LU2764262908.HKD","SPYU","SPYG","BK4585","FRNW","CNAV","SPGP","LU1720051108.HKD","LU2290526834.HKD","IE00B1G9WX41.USD","SPXS","DISK","FOTO","LU0323239441.USD","COHH","SPYH","LU1923622291.USD","ACWI","LU2210149790.SGD","LU2322448791.USD","LU2249611893.SGD","IE00B66KJ199.SGD","LU1267930730.SGD","LU2413665964.HKD","MOAT","LU0205193047.USD","IE00B19Z9P08.USD","LU0348723411.USD","IVW","BK4512","DMAX","LU0444973449.USD","LU0353189763.USD","SCHB","TAN","BK4528","COHC","LU2543165471.USD","LU0823434583.USD","GDDY","SMOG","SDS","LU1974910355.USD","LU0012050646.USD","IE00B0T0GQ85.USD","LU0823421416.USD","LU1064131342.USD","LU1992135472.HKD","LU2048586759.USD","LU2125909593.SGD","MMAX","LU2106854487.HKD","LU0672654240.SGD","IJR","NOBL","LU0690374961.EUR","LU1718418525.SGD","ICLN","LU2764263039.SGD","LU1983260115.SGD","SPYM","LITE","LU1165135440.EUR","LU0154245673.USD","SSO","JEPI","LU2360107168.USD","IE00B7SZL793.SGD","LU2264538146.SGD","DBSC","HIBL","IE00BGHQF417.EUR","LUMA","RSPU","SH",".SPX","VEU","LU2720916845.USD","VCLN","BK4141","IVE","SPUS","SPHQ","UPRO","BK4142","BK4596","LU1235294995.USD","LU2491049909.HKD","SPXL","LU2272731782.SGD","VRT","ETFT","LU0472753341.HKD","IE0031619046.USD","LU0823414551.USD","SPRX","LU0289739343.SGD","LU2491050154.USD","LU1815336760.USD","LU1992135399.USD","SGXZ51526630.SGD","GB00BDT5M118.USD","IE00B19Z9Z06.USD","LU2764263203.CNY","IE00B95QR487.USD","LU0323240290.USD","LU0203347892.USD","FICO","LU0320765059.SGD","IE00B2PGVK34.USD","LU2211815571.USD","XLG","VOOG","LU0289961442.SGD","BK4020","SPXU","EPAI","VOO","LU2065731478.USD","LU2087625088.SGD","BK4116","LU1093756168.USD","BK4096","IE00B64QTZ34.USD","SCHX","VRTL","LU2125909759.SGD","IE00BN0W2V16.EUR","LU0072461881.USD","STX","LU0444971666.USD","LU0724618433.USD","IE00BZ9MQY76.HKD","LU1548497426.USD","LU0205194284.USD","LU1596574779.USD","FCUS","LU1620156130.USD","SPHD","SPMO","LU2413666004.HKD","RSPA","SPDN","LU0274383776.USD","DRMY","QQQA","LU2360106780.USD","IE00BN0W2T93.GBP","LU1983299162.USD","LU0154245756.USD","BK4519","SPYV","LU2473716301.USD","IE00BD0PCF45.HKD","LAZR","IE00B894F039.SGD","EGGY","LU2404859667.USD","FDTX","LU1721427968.SGD","PTF","LU0203345920.USD","LU2506951792.HKD","BK4588","BK4157","VBK","ITOT","WDC","IE00BMPRXR70.SGD","LU1069347547.HKD","BK4170","LU0069063385.USD","LU2095319765.USD","LU2125909916.SGD","CNEQ","LU0081259029.USD","LU0124384867.USD","LU0353189680.USD","GB00B4LPDJ14.GBP","BK4148","LU1035773651.USD","LU0690374615.EUR","LU1642822529.SGD","LU2211814178.USD","SPLV","GSLC","LU0708995401.HKD","ALLW","LU2272731600.USD","LU2298322129.HKD","SPY","LU1852331112.SGD","IE00BLDYK493.USD","LU0154236417.USD","BMAY","LU2089985449.USD","LU1917777945.USD","COHX","IE00B45NX917.SGD","LU2404859741.USD","IE00BMPRXQ63.HKD","CTEC","LU1861220033.SGD","LU2322448957.HKD","LU0823434740.USD","LU0006061336.USD","IE00B19Z4B17.USD","XDTE","XYLD","BK4023","LU2272731865.HKD","IE00BMPRXN33.USD","IE00B3CCJ633.GBP","LU1046421795.USD","LU1978683503.SGD","LU0240878834.USD","RSPN","LU1720051017.SGD","LU0957808578.USD","LU1670627923.USD","LU2023250504.SGD","MAR","LU0056508442.USD","WLDR","MPWR","LU0476273544.USD","VTI","FSLR","SPYQ","IE00BN0W2W23.USD","TSPY","BK4543","LU0511384066.AUD","LU2357305700.SGD","COWG","LU2931357623.SGD","YSPY","IE00BD6J9T35.USD","LU0266013472.USD","LU2433249047.HKD","SPYD","VTV","VV","SGXZ99366536.SGD","LU1923622614.USD","LU1543694498.USD","LITX","LU0823414478.USD","LU0057025933.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656308800","title":"U.S. Stocks on the MOVE -Visa, Bowhead Specialty, Micron","url":"https://stock-news.laohu8.com/highlight/detail?id=2656308800","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656308800?lang=en_us&edition=fundamental","pubTime":"2026-08-03 23:43","pubTimestamp":1785771804,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE -Visa, Bowhead Specialty, MicronAugust 3 (Reuters)-Wall Street's main indexes opened higher on the first trading day of August as signs of de-escalating tensions in the Mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260803:nL6N4400ZE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IR","LNTH","ONLN","ARES","GUNZ","V","LUV","MGN","ATKR","BOW","DAL","BABA","09988","AXON","FICO","GMEY","JGRO","XOM","AZN.UK","MU","ITGR","UAL","AAL","GME","FANG","CNH","SES","FSLR","ELPW","TTXU","COHC","SUPN","COHX","INDV","TSN","HYFM","APA","PCOR","BMY","SO","688825","AMC","MPWR","PN","FDNI","PLOW","CVX","COHR","BFLY","MAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656576370","title":"NASDAQ Top and Bottom Performing Stocks at About 11:01 A.m. EDT on 2026-08-03","url":"https://stock-news.laohu8.com/highlight/detail?id=2656576370","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656576370?lang=en_us&edition=fundamental","pubTime":"2026-08-03 23:01","pubTimestamp":1785769277,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2026-08-03Nasdaq 100.NDXTop PerformersPercent ChangeCoreWeave IncCRWV.OQ+13.7%Nebius Group NVNBIS.OQ+12.1%Lumentum Holdings IncLITE.OQ+7.2%Rocket Lab CorpRKLB.OQ+6.9%Axon Enterprise IncAXON.OQ+6.6%Bottom PerformersPercent ChangeMarriott International IncMAR.OQ-6.6%Monolithic Power Systems IncMPWR.OQ-5.7%Seagate Technology Holdings PLCSTX.OQ-3.7%Western Digital CorpWDC.OQ-3.2%Diamondback Energy IncFANG.OQ-2.0%The Nasdaq 100.NDXgained 396.60 points, or 1.40%, to 28,670.80 and recorded 4 new highs and one new low. 66 stocks rose and 36 fell as advancing issues outnumbered decliners by a about a 1.8-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260803:nL8N4401RT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03086","RULE","CRWU","LU0476273544.USD","LITX","LU2931357623.SGD","LU1923622291.USD","IE00BN0W2T93.GBP","LU0742534661.SGD","LU0708995401.HKD","LU0203345920.USD","LU1861559042.SGD","QQQA","BK4116","RKLZ","LU2290526834.HKD","NBIS","LU0081259029.USD","COWG","BK4020","LU0348723411.USD","BK4615","LU2322448791.USD","LU2063271972.USD","03455","MAR","LU0289961442.SGD","QID","LU2506951792.HKD","LU0823414551.USD","LU1670628061.USD","LU1861220033.SGD","WDC","RKLX","LU2360107168.USD","CRWV","LU1169589451.USD","LU2543165471.USD","LU0353189680.USD","IE00BGHQF524.EUR","NJUL","LAZR","07261","LU1035773651.USD","SQQQ","SG9999000418.SGD","DISK","LU1235294995.USD","NBIZ","LU0823431563.USD","LU2125909916.SGD","LU0107464264.USD","PSQ","LU1861215975.USD","CWVX","LU0444971666.USD","RKLB","LU0444973449.USD","LU0006061336.USD","LU2473716301.USD","CGGO","LU0048573561.USD","EGGY","LU0162691827.USD","FSPC","AXUP","CRWG","LU1069347547.HKD","QQQX","LU2087625088.SGD","09834","LU0154236417.USD","03034","GB00B4LPDJ14.GBP","IE00B0T0GQ85.USD","IE00B3CCJ963.GBP","BK4609","IE00B45NX917.SGD","07266","LU1046421795.USD","LU0329931090.USD",".IXIC","BK4187","LU2089985449.USD","LU1823568750.SGD","WLDR","IE00BD6J9T35.USD","IE00B1G9WX41.USD","QLD","LU0056508442.USD","QQQM","BK4170","LU2360106780.USD","NOCT","PTF","LU0274383776.USD","LU0690374615.EUR","MPWR","BK4077","BK4142","LU2322448957.HKD","FDTX","LU0251131958.USD","LU2249611893.SGD","LU0012050646.USD","NEBX","FANG","LU2294711713.HKD","LU2404859667.USD","NBIG","IE00BN0W2V16.EUR","LU0109391861.USD","LU0072461881.USD","EYES","OILT","CORD","NJAN","LU0353189763.USD","DRMY","LU1670627923.USD","LU1852331112.SGD","TEXX","LUMA","IE00B894F039.SGD","LU1718418525.SGD","LU0106261612.USD","LU0240877869.USD","IE00B19Z9Z06.USD","LU0531971165.HKD","NAPR","LU0187121727.USD","TQQQ","XAR","STX","GB00B4QBRK32.GBP","QQQG","LU0251142724.SGD","NDX","LU0289739343.SGD","LU0329931173.USD","IE00BD0PCF45.HKD","LU2404859741.USD","WDCX","LU0511384066.AUD","GB00BDT5M118.USD","HXC","FOTO","LU2357125470.USD","BK4585","DIPR","LU2272731600.USD","LU0266013472.USD","LU1861558580.USD","NBIL","LU1267930730.SGD","TQQY","BK4213","IE00BN0W2W23.USD","LU0823414478.USD","LU2272731865.HKD","LU1992135472.HKD","BK4512","BK4141","02834","LU1642822529.SGD","LU2272731782.SGD","QMAR","07522","LU0823431647.USD","LU0203347892.USD","LU0672654240.SGD","IE00B95QR487.USD","IE00B19Z9P08.USD","LU0205193047.USD","QDEC","BK4097","FCUS","LU1169590202.USD","LU2244417387.USD","CWII","QQQ","LU0690374961.EUR","BK4548","07568","BK4588","GPIQ","LU0205194284.USD","LU2250418816.HKD","BK4564","LU0950373646.USD","LU1815336760.USD","LU0240878834.USD","LU1992135399.USD","AXON","09086","CNEQ","LU2125909759.SGD","LU1983260115.SGD","IE00B2Q91V27.USD","LITE","GUNZ","LU0320765059.SGD","LU0957808578.USD","CNAV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124393308","title":"Movement Alert｜Monolithic Power Falls 3.55% in Regular Trading, Semiconductor Sector Under Broad Selling Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1124393308","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124393308?lang=en_us&edition=fundamental","pubTime":"2026-08-03 21:50","pubTimestamp":1785765024,"startTime":"0","endTime":"0","summary":"On August 3, Monolithic Power fell 3.55% in regular trading, trading at 1330.22 USD/share, with turnover of approximately $189 million. The decline came as the broader semiconductor sector faced...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153062979","title":"Movement Alert｜Monolithic Power Falls 3.05% in Pre-Market Trading, Semiconductor Sector Broadly Under Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1153062979","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153062979?lang=en_us&edition=fundamental","pubTime":"2026-08-03 19:46","pubTimestamp":1785757580,"startTime":"0","endTime":"0","summary":"On August 3, Monolithic Power fell 3.05% in pre-market trading, trading at $1,382.51 per share, with turnover of $1.4422 million.The decline came amid broad-based selling pressure across the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Monolithic Power Falls as Semiconductor Sector Broadly Under Pressure","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656311418","title":"Monolithic Power Systems Earnings Call Signals Robust Upswing","url":"https://stock-news.laohu8.com/highlight/detail?id=2656311418","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656311418?lang=en_us&edition=fundamental","pubTime":"2026-08-02 08:13","pubTimestamp":1785629589,"startTime":"0","endTime":"0","summary":"Monolithic Power Systems (($MPWR)) has held its Q2 earnings call. Read on for the main highlights of the call. Monolithic Power Systems delivered a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/monolithic-power-systems-earnings-call-signals-robust-upswing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/monolithic-power-systems-earnings-call-signals-robust-upswing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656918153","title":"Monolithic Power Systems Inc. Stock Rises 8.3%, Outperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2656918153","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656918153?lang=en_us&edition=fundamental","pubTime":"2026-08-01 04:33","pubTimestamp":1785529980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Monolithic Power Systems Inc. rose 8.3% to $1,426.03 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.7% to 7,489.72 and the Dow Jones Industrial Average rising 0.5% to 52,485.03.This was the stock's second consecutive day of gains.Monolithic Power Systems Inc. closed 16.8% short of its 52-week high of $1,714.09, which the company achieved on May 26th.The stock outperformed some of its peers, as Texas Instruments Inc. fell 0.6% to $275.74, Analog Devices Inc. rose 0.2% to $367.41, and NXP Semiconductors N.V. fell 6.53% to $229.16.Trading volume totaled 1.5 million, compared to the 50-day average of 983,657.Data source: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}]}}