US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MACOM Technology Solutions Holdings, Inc.

335.91

-14.7600-4.21%

Post-market: 336.760.8500+0.25%19:59 EDT

Volume:1.52M

Turnover:512.08M

Market Cap:25.63B

PE:106.98

High:341.84

Open:339.98

Low:330.41

Close:350.67

52wk High:418.90

52wk Low:121.97

Shares:76.30M

Float Shares:71.27M

Volume Ratio:1.23

T/O Rate:2.13%

Dividend:- -

Dividend Rate:- -

EPS(TTM):3.14

EPS(LYR):-0.7327

ROE:17.18%

ROA:6.38%

PB:16.63

PE(LYR):-458.45

Loading ...

Overview Company News Filings

Movement Alert｜MACOM Technology Solutions Falls 5.05% in Regular Trading, Trading at $287.49

Movement Alert｜MACOM Technology Solutions Rises 5.34% in Regular Trading, Trading at $305.15

Movement Alert｜MACOM Technology Solutions Rises 5.2% in Pre-Market Trading, Trading at $309.54

Movement Alert｜MACOM Technology Solutions Falls 5.34% in Regular Trading, Trading at $293.61

MACOM Technology Solutions Holdings (MTSI) Leaves Russell Value Indexes, Is It Still 23% Below Fair Value?

Simply Wall St.

Movement Alert｜MACOM Technology Solutions Rises 5.47% in Regular Trading, Trading at $324.61

Movement Alert｜MACOM Technology Solutions Rises 8.06% in Pre-Market Trading, Trading at $319.89

AMD Stock And 2 AI Infrastructure Picks Retail Investors Are Watching

Simply Wall St.

Movement Alert｜MACOM Technology Solutions Declines 5.37% in Regular Trading, Trading at $310.01

Movement Alert｜MACOM Technology Solutions Falls 6.42% in Pre-Market Trading, Trading at $315.0

Movement Alert｜MACOM Technology Solutions Rises 5.03% in Regular Trading, Trading at $340.51

Movement Alert｜MACOM Technology Solutions Rises 8.6% Overnight, Trading at $349.97

Does MACOM (MTSI) Leaving Russell Value Indices Recast Its Core AI Infrastructure Investment Story?

Simply Wall St.

Movement Alert｜MACOM Technology Solutions Declines 5.03% in Regular Trading, Trading at $336.6

Movement Alert｜MACOM Technology Solutions Falls 5.31% in Regular Trading, Trading at $360.63

MACOM SVP Global Sales Thomas Hwang Sells 2,620 Shares for $1 Million

Movement Alert｜MACOM Technology Solutions Falls 5.19% in Regular Trading, Trading at $349.34

Ai's Most Explosive Hardware Trades are Hitting a Wall. Why Optical and Memory Stocks are Falling.

Movement Alert｜MACOM Technology Solutions Falls 5.27% in Regular Trading, Trading at $373.09

How MACOM’s New Hot Via Chip Scale Packaging Could Shape AI Networking Economics for MTSI Investors

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/MTSI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MTSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MTSI\",,,,,undefined,":{"symbol":"MTSI","market":"US","secType":"STK","nameCN":"MACOM Technology Solutions Holdings, Inc.","latestPrice":335.91,"timestamp":1791403200000,"preClose":350.67,"halted":0,"volume":1519342,"hourTrading":{"tag":"盘后","latestPrice":336.76,"preClose":335.91,"latestTime":"19:59 EDT","volume":134606,"amount":45217026.6775,"timestamp":1791417595274,"change":0.85,"changeRate":0.00253,"amplitude":0.00253},"delay":0,"changeRate":-0.042090854649670606,"floatShares":71269247,"shares":76295774,"eps":3.140058,"marketStatus":"Not Yet Opened","change":-14.76,"latestTime":"10-07 16:00:00 EDT","open":339.98,"high":341.835,"low":330.41,"amount":512083737.64019996,"amplitude":0.03258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.140058,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1331784000000,"exchange":"NASDAQ","adjPreClose":350.67,"preHourTrading":{"tag":"盘前","latestPrice":339.98,"preClose":350.67,"latestTime":"09:29 EDT","volume":2797,"amount":962013.6056,"timestamp":1791379799999,"change":-10.69,"changeRate":-0.030485,"amplitude":0.044621},"postHourTrading":{"tag":"盘后","latestPrice":336.76,"preClose":335.91,"latestTime":"19:59 EDT","volume":134606,"amount":45217026.6775,"timestamp":1791417595274,"change":0.85,"changeRate":0.00253,"amplitude":0.00253},"volumeRatio":1.230444,"impliedVol":0.706,"impliedVolPercentile":0.7171},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MTSI\",,,,,undefined,":{"symbol":"MTSI","floatShares":71269247,"roa":"6.38%","roe":"17.18%","lyrEps":-0.732706,"volumeRatio":1.230444,"shares":76295774,"dividePrice":0,"high":341.835,"amplitude":0.03258,"preClose":350.67,"low":330.41,"week52Low":121.97,"pbRate":"16.63","psRate":"22.02","week52High":418.9,"institutionHeld":0,"latestPrice":335.91,"eps":3.140058,"divideRate":0,"volume":1519342,"delay":0,"ttmEps":3.140058,"open":339.98,"prevYearClose":171.28,"prevWeekClose":321.6,"prevMonthClose":284.82,"prevQuarterClose":284.82,"fiveDayClose":284.82,"twentyDayClose":286.12,"sixtyDayClose":301.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"MTSI","fiscalQuarterEnding":"2026/06","expectedEps":1.04,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":1.08},{"market":"US","date":"2026-05-07","symbol":"MTSI","fiscalQuarterEnding":"2026/03","expectedEps":0.76,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.76},{"market":"US","date":"2026-02-05","symbol":"MTSI","fiscalQuarterEnding":"2025/12","expectedEps":0.77,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":0.4},{"market":"US","date":"2025-11-06","symbol":"MTSI","fiscalQuarterEnding":"2025/09","expectedEps":0.74,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.7},{"market":"US","date":"2025-08-07","symbol":"MTSI","fiscalQuarterEnding":"2025/06","expectedEps":0.68,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTSI\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.1579,"buy":0.6316,"hold":0.2105,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6316,"analysts":19,"updateTime":1789704000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"MTSI","date":"2026-10-06","current":106.975731,"percent":0.722539,"low":-316.260639,"twenty":-66.863119,"median":19.188972,"eighty":115.528277,"high":176.840164,"avg":24.741491,"sd":102.659487,"marketCap":25072576647},"quantilePoints":[{"date":"2021-10-08","current":117.788833,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":4515552696},{"date":"2021-10-15","current":115.366302,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":4422682554},{"date":"2021-10-22","current":119.31413,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":4574026490},{"date":"2021-10-29","current":125.289706,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":4803106174},{"date":"2021-11-05","current":133.15417,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":5056263303},{"date":"2021-11-12","current":135.599859,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":5149133445},{"date":"2021-11-19","current":140.418772,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":5332122021},{"date":"2021-11-26","current":134.904276,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":5122720072},{"date":"2021-12-03","current":135.839202,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":5158222005},{"date":"2021-12-10","current":140.550494,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":5337123902},{"date":"2021-12-17","current":134.702625,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":5115062792},{"date":"2021-12-23","current":142.035376,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":5393509324},{"date":"2021-12-31","current":143.53859,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":5450590863},{"date":"2022-01-07","current":132.869438,"twenty":-25.083828,"median":-5.962004,"eighty":72.518159,"marketCap":5045451159},{"date":"2022-01-14","current":131.432634,"twenty":-25.083828,"median":-5.962004,"eighty":72.518159,"marketCap":4990891409},{"date":"2022-01-21","current":119.394124,"twenty":-25.083828,"median":-5.962004,"eighty":72.518159,"marketCap":4533753073},{"date":"2022-01-28","current":22.537814,"twenty":-25.083828,"median":-5.962004,"eighty":72.096129,"marketCap":4186804572},{"date":"2022-02-04","current":22.00888,"twenty":-25.083828,"median":-5.962004,"eighty":57.582379,"marketCap":4088545677},{"date":"2022-02-11","current":21.832569,"twenty":-25.083828,"median":-5.962004,"eighty":56.273344,"marketCap":4055792712},{"date":"2022-02-18","current":22.001378,"twenty":-25.083828,"median":-5.962004,"eighty":55.635284,"marketCap":4087151934},{"date":"2022-02-25","current":22.702871,"twenty":-25.083828,"median":-5.962004,"eighty":55.295998,"marketCap":4217466923},{"date":"2022-03-04","current":21.678766,"twenty":-25.083828,"median":-5.962004,"eighty":55.139015,"marketCap":4027220976},{"date":"2022-03-11","current":21.17234,"twenty":-25.083828,"median":-5.962004,"eighty":54.769345,"marketCap":3933143310},{"date":"2022-03-18","current":22.939203,"twenty":-25.083828,"median":-5.962004,"eighty":54.156605,"marketCap":4261369834},{"date":"2022-03-25","current":23.351846,"twenty":-25.083828,"median":-5.962004,"eighty":53.417266,"marketCap":4338025710},{"date":"2022-04-01","current":21.911346,"twenty":-25.083828,"median":-5.962004,"eighty":52.738694,"marketCap":4070427015},{"date":"2022-04-08","current":19.262928,"twenty":-25.083828,"median":-5.962004,"eighty":51.77654,"marketCap":3578435666},{"date":"2022-04-14","current":19.09412,"twenty":-25.083828,"median":-5.962004,"eighty":50.715639,"marketCap":3547076444},{"date":"2022-04-22","current":19.360462,"twenty":-25.083828,"median":-5.962004,"eighty":50.27001,"marketCap":3596554327},{"date":"2022-04-29","current":17.706855,"twenty":-25.083828,"median":-5.962004,"eighty":48.872355,"marketCap":3550560802},{"date":"2022-05-06","current":18.243013,"twenty":-25.083828,"median":-5.962004,"eighty":47.294929,"marketCap":3658070654},{"date":"2022-05-13","current":18.309237,"twenty":-25.083828,"median":-5.962004,"eighty":46.301125,"marketCap":3671349856},{"date":"2022-05-20","current":18.302266,"twenty":-25.083828,"median":-5.962004,"eighty":42.478604,"marketCap":3669952045},{"date":"2022-05-27","current":19.107412,"twenty":-25.083828,"median":-5.962004,"eighty":41.806049,"marketCap":3831399183},{"date":"2022-06-03","current":19.044674,"twenty":-25.083828,"median":-5.962004,"eighty":41.650259,"marketCap":3818818887},{"date":"2022-06-10","current":17.887493,"twenty":-25.083828,"median":-5.962004,"eighty":41.227222,"marketCap":3586782307},{"date":"2022-06-17","current":15.851972,"twenty":-25.083828,"median":-5.962004,"eighty":40.862446,"marketCap":3178621577},{"date":"2022-06-24","current":17.315874,"twenty":-28.517124,"median":-5.96392,"eighty":40.029035,"marketCap":3472161828},{"date":"2022-07-01","current":15.430229,"twenty":-28.517124,"median":-5.96392,"eighty":29.287415,"marketCap":3094054028},{"date":"2022-07-08","current":16.399193,"twenty":-28.517124,"median":-5.96392,"eighty":23.153027,"marketCap":3288349718},{"date":"2022-07-15","current":16.88716,"twenty":-28.517124,"median":-5.96392,"eighty":22.984218,"marketCap":3386196469},{"date":"2022-07-22","current":18.365005,"twenty":-28.517124,"median":-5.96392,"eighty":22.723878,"marketCap":3682532341},{"date":"2022-07-29","current":18.596991,"twenty":-28.517124,"median":-5.96392,"eighty":22.492798,"marketCap":4049457655},{"date":"2022-08-05","current":19.71513,"twenty":-28.517124,"median":-5.96392,"eighty":22.350999,"marketCap":4292930054},{"date":"2022-08-12","current":19.740846,"twenty":-28.517124,"median":-5.96392,"eighty":22.004379,"marketCap":4298529832},{"date":"2022-08-19","current":19.403314,"twenty":-28.517124,"median":-5.96392,"eighty":21.837071,"marketCap":4225032742},{"date":"2022-08-26","current":18.577162,"twenty":-28.517124,"median":-5.96392,"eighty":21.74854,"marketCap":4045139863},{"date":"2022-09-02","current":17.23346,"twenty":-28.517124,"median":-5.96392,"eighty":21.122823,"marketCap":3752551446},{"date":"2022-09-09","current":18.358569,"twenty":-28.517124,"median":-5.96392,"eighty":20.470699,"marketCap":3997541748},{"date":"2022-09-16","current":17.416692,"twenty":-28.517124,"median":-5.96392,"eighty":19.948291,"marketCap":3792449867},{"date":"2022-09-23","current":16.886283,"twenty":-28.517124,"median":-5.96392,"eighty":19.720273,"marketCap":3676954439},{"date":"2022-09-30","current":16.648403,"twenty":-28.517124,"median":-5.96392,"eighty":19.588123,"marketCap":3625156489},{"date":"2022-10-07","current":18.152835,"twenty":-28.517124,"median":-5.96392,"eighty":19.35084,"marketCap":3952743521},{"date":"2022-10-14","current":16.19193,"twenty":-28.517124,"median":-5.96392,"eighty":19.271931,"marketCap":3525760424},{"date":"2022-10-21","current":17.612783,"twenty":-28.517124,"median":-5.96392,"eighty":19.107476,"marketCap":3835148176},{"date":"2022-10-28","current":18.872905,"twenty":-28.517124,"median":-5.96392,"eighty":19.042582,"marketCap":4109537314},{"date":"2022-11-04","current":10.276326,"twenty":-28.517124,"median":-5.96392,"eighty":18.929519,"marketCap":4521121021},{"date":"2022-11-11","current":11.302527,"twenty":-28.517124,"median":-5.96392,"eighty":18.637597,"marketCap":4972603148},{"date":"2022-11-18","current":11.092865,"twenty":-28.517124,"median":-5.96392,"eighty":18.582526,"marketCap":4880361223},{"date":"2022-11-25","current":10.993276,"twenty":-28.517124,"median":-5.96392,"eighty":18.482341,"marketCap":4836546801},{"date":"2022-12-02","current":11.046283,"twenty":-28.517124,"median":-5.96392,"eighty":18.401951,"marketCap":4859867380},{"date":"2022-12-09","current":11.04307,"twenty":-28.517124,"median":-5.96392,"eighty":18.327361,"marketCap":4858454012},{"date":"2022-12-16","current":10.525853,"twenty":-28.517124,"median":-5.96392,"eighty":18.254167,"marketCap":4630901693},{"date":"2022-12-23","current":10.162837,"twenty":-28.517124,"median":-5.96392,"eighty":18.159264,"marketCap":4471191059},{"date":"2022-12-30","current":10.116256,"twenty":-28.517124,"median":-5.96392,"eighty":18.048039,"marketCap":4450697217},{"date":"2023-01-06","current":10.426265,"twenty":-28.517124,"median":-5.937107,"eighty":18.048039,"marketCap":4587087272},{"date":"2023-01-13","current":10.307401,"twenty":-28.517124,"median":-5.906464,"eighty":18.048039,"marketCap":4534792639},{"date":"2023-01-20","current":10.035942,"twenty":-28.517124,"median":-5.856669,"eighty":18.048039,"marketCap":4415363006},{"date":"2023-01-27","current":10.961151,"twenty":-28.517124,"median":-5.809617,"eighty":18.048039,"marketCap":4822413117},{"date":"2023-02-03","current":14.117164,"twenty":-28.517124,"median":-5.764739,"eighty":18.048039,"marketCap":4667797964},{"date":"2023-02-10","current":14.164228,"twenty":-28.517124,"median":-5.749418,"eighty":18.048039,"marketCap":4683359649},{"date":"2023-02-17","current":14.536465,"twenty":-28.517124,"median":-5.732903,"eighty":18.048039,"marketCap":4806438425},{"date":"2023-02-24","current":14.348207,"twenty":-28.517124,"median":-5.67917,"eighty":18.048039,"marketCap":4744191688},{"date":"2023-03-03","current":15.253126,"twenty":-28.517124,"median":-5.630676,"eighty":18.048039,"marketCap":5043400437},{"date":"2023-03-10","current":14.975019,"twenty":-28.517124,"median":-5.60146,"eighty":18.048039,"marketCap":4951445030},{"date":"2023-03-17","current":14.735418,"twenty":-28.517124,"median":-5.565559,"eighty":18.048039,"marketCap":4872221909},{"date":"2023-03-24","current":15.004969,"twenty":-28.517124,"median":-5.507131,"eighty":18.048039,"marketCap":4961347920},{"date":"2023-03-31","current":15.154719,"twenty":-25.083828,"median":-5.490528,"eighty":18.047396,"marketCap":5010862370},{"date":"2023-04-06","current":14.029453,"twenty":-25.083828,"median":-5.444837,"eighty":18.047396,"marketCap":4638796643},{"date":"2023-04-14","current":13.704281,"twenty":-28.517124,"median":-5.412343,"eighty":18.048039,"marketCap":4531279551},{"date":"2023-04-21","current":13.460403,"twenty":-28.517124,"median":-5.324244,"eighty":18.048039,"marketCap":4450641732},{"date":"2023-04-28","current":12.347973,"twenty":-28.517124,"median":-5.244488,"eighty":18.048039,"marketCap":4082820101},{"date":"2023-05-05","current":11.870528,"twenty":-28.517124,"median":-5.18252,"eighty":18.048039,"marketCap":3879810855},{"date":"2023-05-12","current":12.040864,"twenty":-28.517124,"median":-5.075441,"eighty":18.048039,"marketCap":3935484121},{"date":"2023-05-19","current":12.94523,"twenty":-28.517124,"median":-5.054969,"eighty":18.048039,"marketCap":4231070735},{"date":"2023-05-26","current":12.654618,"twenty":-28.517124,"median":-4.915074,"eighty":18.048039,"marketCap":4136086068},{"date":"2023-06-02","current":13.270541,"twenty":-28.517124,"median":-4.803149,"eighty":18.048039,"marketCap":4337396855},{"date":"2023-06-09","current":13.114392,"twenty":-28.517124,"median":-4.728522,"eighty":18.048039,"marketCap":4286360317},{"date":"2023-06-16","current":13.329098,"twenty":-28.451106,"median":-4.656121,"eighty":18.048039,"marketCap":4356535556},{"date":"2023-06-23","current":13.138248,"twenty":-31.906409,"median":-4.604836,"eighty":18.048682,"marketCap":4294157566},{"date":"2023-06-30","current":13.834415,"twenty":-35.361711,"median":-4.581995,"eighty":18.049325,"marketCap":4521695463},{"date":"2023-07-07","current":13.378979,"twenty":-35.361711,"median":-4.558933,"eighty":18.049325,"marketCap":4372838895},{"date":"2023-07-14","current":14.808181,"twenty":-35.224596,"median":-4.533727,"eighty":18.049325,"marketCap":4839964982},{"date":"2023-07-21","current":13.962371,"twenty":-35.045163,"median":-4.484788,"eighty":18.049325,"marketCap":4563517070},{"date":"2023-07-28","current":14.762637,"twenty":-34.662597,"median":-4.421253,"eighty":18.049325,"marketCap":4825079325},{"date":"2023-08-04","current":17.289477,"twenty":-33.372582,"median":-4.31114,"eighty":18.049325,"marketCap":5298584980},{"date":"2023-08-11","current":17.34951,"twenty":-33.336652,"median":-4.25274,"eighty":18.049325,"marketCap":5316982924},{"date":"2023-08-18","current":16.550367,"twenty":-33.336652,"median":-4.216454,"eighty":18.049325,"marketCap":5072075166},{"date":"2023-08-25","current":18.447463,"twenty":-33.336652,"median":-4.183755,"eighty":18.086858,"marketCap":5653464887},{"date":"2023-09-01","current":19.587391,"twenty":-33.258964,"median":-4.1303,"eighty":18.225327,"marketCap":6002810729},{"date":"2023-09-08","current":18.635355,"twenty":-33.234687,"median":-4.09618,"eighty":18.294264,"marketCap":5711046868},{"date":"2023-09-15","current":18.533434,"twenty":-33.234687,"median":-3.873316,"eighty":18.308675,"marketCap":5679811807},{"date":"2023-09-22","current":17.752811,"twenty":-33.089023,"median":-3.718962,"eighty":18.308675,"marketCap":5440579639},{"date":"2023-09-29","current":19.029141,"twenty":-32.996769,"median":-3.693556,"eighty":18.357765,"marketCap":5831727784},{"date":"2023-10-06","current":18.253151,"twenty":-32.867445,"median":-3.651432,"eighty":18.389735,"marketCap":5593915391},{"date":"2023-10-13","current":19.154227,"twenty":-32.867445,"median":-3.567824,"eighty":18.47108,"marketCap":5870061722},{"date":"2023-10-20","current":17.757444,"twenty":-32.867445,"median":-3.537275,"eighty":18.47108,"marketCap":5441999414},{"date":"2023-10-27","current":16.404672,"twenty":-38.998554,"median":-3.501098,"eighty":18.482341,"marketCap":5027424974},{"date":"2023-11-03","current":16.851735,"twenty":-38.998554,"median":-3.453265,"eighty":18.482341,"marketCap":5164433308},{"date":"2023-11-10","current":56.130875,"twenty":-38.998554,"median":-3.436784,"eighty":18.508423,"marketCap":5140297125},{"date":"2023-11-17","current":63.038138,"twenty":-38.998554,"median":-3.382117,"eighty":18.578202,"marketCap":5772843585},{"date":"2023-11-24","current":65.611917,"twenty":-38.998554,"median":-3.355018,"eighty":18.608022,"marketCap":6008542515},{"date":"2023-12-01","current":65.300886,"twenty":-38.998554,"median":-3.260322,"eighty":18.655276,"marketCap":5980059261},{"date":"2023-12-08","current":66.605225,"twenty":-38.907784,"median":-3.214162,"eighty":18.783315,"marketCap":6099506703},{"date":"2023-12-15","current":72.322547,"twenty":-38.907784,"median":-3.193194,"eighty":18.914214,"marketCap":6623081857},{"date":"2023-12-22","current":73.861826,"twenty":-38.907784,"median":-3.166393,"eighty":19.002848,"marketCap":6764044399},{"date":"2023-12-29","current":74.183818,"twenty":-38.998554,"median":-3.156989,"eighty":19.030068,"marketCap":6793531461},{"date":"2024-01-05","current":64.987412,"twenty":-39.089325,"median":-3.144215,"eighty":19.046871,"marketCap":5951352196},{"date":"2024-01-12","current":65.895342,"twenty":-39.089325,"median":-3.122036,"eighty":19.113357,"marketCap":6034497697},{"date":"2024-01-19","current":69.965093,"twenty":-39.180095,"median":-3.043665,"eighty":19.235312,"marketCap":6407193349},{"date":"2024-01-26","current":70.594842,"twenty":-39.089325,"median":-2.917313,"eighty":19.276433,"marketCap":6464863857},{"date":"2024-02-02","current":81.2277,"twenty":-39.089325,"median":9.587419,"eighty":19.354047,"marketCap":6058286781},{"date":"2024-02-09","current":79.667701,"twenty":-39.089325,"median":9.974904,"eighty":19.586651,"marketCap":5941935775},{"date":"2024-02-16","current":83.300818,"twenty":-39.089325,"median":10.138743,"eighty":19.704843,"marketCap":6212908225},{"date":"2024-02-23","current":84.566612,"twenty":-39.089325,"median":10.276326,"eighty":19.846371,"marketCap":6307316180},{"date":"2024-03-01","current":85.349278,"twenty":-38.998554,"median":10.355589,"eighty":20.03259,"marketCap":6365690564},{"date":"2024-03-08","current":95.185751,"twenty":-38.998554,"median":10.53549,"eighty":21.040295,"marketCap":7099334059},{"date":"2024-03-15","current":86.895286,"twenty":-38.998554,"median":10.578056,"eighty":21.704275,"marketCap":6480997990},{"date":"2024-03-22","current":94.963513,"twenty":-38.998554,"median":10.664795,"eighty":21.80556,"marketCap":7082758617},{"date":"2024-03-28","current":92.315975,"twenty":-38.998554,"median":10.823815,"eighty":21.962364,"marketCap":6885294651},{"date":"2024-04-05","current":95.234064,"twenty":-39.089325,"median":10.97882,"eighty":22.204698,"marketCap":7102937416},{"date":"2024-04-12","current":99.021782,"twenty":-39.089325,"median":11.033433,"eighty":22.459036,"marketCap":7385440609},{"date":"2024-04-19","current":91.948798,"twenty":-39.089325,"median":11.092865,"eighty":22.599335,"marketCap":6857909137},{"date":"2024-04-26","current":97.185898,"twenty":-38.998554,"median":11.219907,"eighty":22.948206,"marketCap":7248513041},{"date":"2024-05-03","current":111.789961,"twenty":-38.998554,"median":11.893887,"eighty":23.057744,"marketCap":7133205616},{"date":"2024-05-10","current":114.574525,"twenty":-38.998554,"median":12.242808,"eighty":23.401363,"marketCap":7310885842},{"date":"2024-05-17","current":114.811833,"twenty":-38.998554,"median":12.3922,"eighty":61.647224,"marketCap":7326028223},{"date":"2024-05-24","current":114.619726,"twenty":-38.998554,"median":12.722545,"eighty":64.422225,"marketCap":7313770105},{"date":"2024-05-31","current":114.393719,"twenty":-38.998554,"median":12.843299,"eighty":65.112802,"marketCap":7299348789},{"date":"2024-06-07","current":116.24698,"twenty":-38.998554,"median":12.960411,"eighty":65.838544,"marketCap":7417603575},{"date":"2024-06-14","current":118.416653,"twenty":-39.089325,"median":13.094873,"eighty":66.180669,"marketCap":7556048203},{"date":"2024-06-21","current":118.653961,"twenty":-39.180095,"median":13.229336,"eighty":66.635579,"marketCap":7571190585},{"date":"2024-06-28","current":123.908636,"twenty":-39.543178,"median":13.329098,"eighty":67.107505,"marketCap":7906486168},{"date":"2024-07-05","current":126.473822,"twenty":-39.543178,"median":13.441872,"eighty":68.815816,"marketCap":8070168097},{"date":"2024-07-12","current":128.971205,"twenty":-39.543178,"median":13.511746,"eighty":70.557057,"marketCap":8229523633},{"date":"2024-07-15","current":127.479555,"twenty":-39.543178,"median":13.518163,"eighty":70.610526,"marketCap":8134342951},{"date":"2024-08-02","current":99.943256,"twenty":-40.342463,"median":13.698863,"eighty":71.090769,"marketCap":7185420398},{"date":"2024-08-09","current":101.295626,"twenty":-40.342463,"median":13.942812,"eighty":72.950824,"marketCap":7282649063},{"date":"2024-08-16","current":106.436721,"twenty":-40.342463,"median":14.07353,"eighty":74.183818,"marketCap":7652268048},{"date":"2024-08-23","current":104.930541,"twenty":-40.342463,"median":14.176074,"eighty":78.52752,"marketCap":7543981236},{"date":"2024-08-30","current":109.780441,"twenty":-40.342463,"median":14.270924,"eighty":81.368309,"marketCap":7892664770},{"date":"2024-09-06","current":99.468128,"twenty":-40.342463,"median":14.401044,"eighty":82.923979,"marketCap":7151261064},{"date":"2024-09-13","current":101.556698,"twenty":-40.342463,"median":14.49047,"eighty":83.61002,"marketCap":7301418777},{"date":"2024-09-20","current":106.004949,"twenty":-40.342463,"median":14.557858,"eighty":86.895286,"marketCap":7621225828},{"date":"2024-09-27","current":113.726632,"twenty":-40.342463,"median":14.705727,"eighty":89.552486,"marketCap":8176376218},{"date":"2024-10-04","current":108.545373,"twenty":-40.342463,"median":14.785409,"eighty":90.876255,"marketCap":7803869584},{"date":"2024-10-11","current":114.429516,"twenty":-40.342463,"median":14.951486,"eighty":92.315975,"marketCap":8226910063},{"date":"2024-10-18","current":113.134201,"twenty":-40.342463,"median":15.03171,"eighty":94.219496,"marketCap":8133783405},{"date":"2024-10-25","current":117.461959,"twenty":-40.342463,"median":15.145092,"eighty":95.185751,"marketCap":8444927511},{"date":"2024-10-31","current":118.295378,"twenty":-40.342463,"median":15.201784,"eighty":96.064161,"marketCap":8504846214},{"date":"2024-11-08","current":130.689765,"twenty":-40.450883,"median":15.430229,"eighty":96.995409,"marketCap":10044684681},{"date":"2024-11-15","current":119.405392,"twenty":-40.450883,"median":15.792719,"eighty":97.542226,"marketCap":9177379000},{"date":"2024-11-22","current":123.710241,"twenty":-40.450883,"median":16.102927,"eighty":98.400843,"marketCap":9508245377},{"date":"2024-11-29","current":125.113791,"twenty":-40.450883,"median":16.249317,"eighty":99.563154,"marketCap":9616120848},{"date":"2024-12-06","current":129.936729,"twenty":-40.450883,"median":16.399193,"eighty":101.307676,"marketCap":9986807031},{"date":"2024-12-13","current":128.570858,"twenty":-40.450883,"median":16.63272,"eighty":101.886049,"marketCap":9881827546},{"date":"2024-12-20","current":128.985329,"twenty":-40.450883,"median":16.688488,"eighty":103.135042,"marketCap":9913683389},{"date":"2024-12-27","current":127.449901,"twenty":-40.450883,"median":16.841279,"eighty":104.259789,"marketCap":9795671968},{"date":"2025-01-03","current":121.920478,"twenty":-40.450883,"median":16.886283,"eighty":105.932652,"marketCap":9370686052},{"date":"2025-01-10","current":127.685396,"twenty":-40.559304,"median":16.954788,"eighty":106.605413,"marketCap":9813771879},{"date":"2025-01-17","current":134.486492,"twenty":-40.559304,"median":17.029333,"eighty":107.440841,"marketCap":10336497316},{"date":"2025-01-24","current":141.241157,"twenty":-40.559304,"median":17.102564,"eighty":107.953689,"marketCap":10855654075},{"date":"2025-01-31","current":126.568635,"twenty":-40.559304,"median":17.257874,"eighty":109.030296,"marketCap":9727938727},{"date":"2025-02-07","current":-93.286029,"twenty":-40.899693,"median":17.365849,"eighty":109.667949,"marketCap":9626838340},{"date":"2025-02-14","current":-87.949732,"twenty":-41.535087,"median":17.365849,"eighty":109.667949,"marketCap":9076148501},{"date":"2025-02-21","current":-89.332839,"twenty":-41.772099,"median":17.365849,"eighty":109.667949,"marketCap":9218880954},{"date":"2025-02-28","current":-81.221495,"twenty":-43.045408,"median":17.365849,"eighty":109.667949,"marketCap":8381814592},{"date":"2025-03-07","current":-74.918275,"twenty":-44.210297,"median":17.382188,"eighty":109.671975,"marketCap":7731341176},{"date":"2025-03-14","current":-75.069552,"twenty":-44.699449,"median":17.382188,"eighty":109.671975,"marketCap":7746952537},{"date":"2025-03-21","current":-78.267986,"twenty":-45.716603,"median":17.382188,"eighty":109.671975,"marketCap":8077021334},{"date":"2025-03-28","current":-73.405502,"twenty":-46.015622,"median":17.382188,"eighty":109.671975,"marketCap":7575227556},{"date":"2025-04-04","current":-66.396321,"twenty":-46.454346,"median":17.382188,"eighty":109.671975,"marketCap":6851901117},{"date":"2025-04-11","current":-71.510934,"twenty":-47.311623,"median":17.365849,"eighty":109.667949,"marketCap":7379713832},{"date":"2025-04-17","current":-70.041383,"twenty":-48.408434,"median":17.365849,"eighty":109.667949,"marketCap":7228060601},{"date":"2025-04-25","current":-76.128493,"twenty":-49.13712,"median":17.382188,"eighty":109.671975,"marketCap":7856232071},{"date":"2025-05-02","current":-76.517492,"twenty":-51.081122,"median":17.382188,"eighty":109.671975,"marketCap":7896375574},{"date":"2025-05-09","current":-102.825106,"twenty":-54.162403,"median":17.382188,"eighty":109.671975,"marketCap":8895502741},{"date":"2025-05-16","current":-105.363352,"twenty":-60.312589,"median":17.382188,"eighty":109.671975,"marketCap":9115088917},{"date":"2025-05-23","current":-104.512052,"twenty":-62.243289,"median":17.382188,"eighty":109.671975,"marketCap":9041442153},{"date":"2025-05-30","current":-106.197453,"twenty":-63.439068,"median":17.382188,"eighty":109.671975,"marketCap":9187247868},{"date":"2025-06-06","current":-109.783229,"twenty":-65.421212,"median":17.382188,"eighty":109.671975,"marketCap":9497456966},{"date":"2025-06-13","current":-113.75596,"twenty":-67.487738,"median":17.382188,"eighty":109.671975,"marketCap":9841141866},{"date":"2025-06-20","current":-115.501554,"twenty":-69.934261,"median":17.391403,"eighty":109.676002,"marketCap":9992154928},{"date":"2025-06-27","current":-122.30335,"twenty":-70.636062,"median":17.391403,"eighty":109.676002,"marketCap":10580585136},{"date":"2025-07-03","current":-120.970508,"twenty":-71.495086,"median":17.391403,"eighty":109.676002,"marketCap":10465279596},{"date":"2025-07-11","current":-117.969462,"twenty":-72.702423,"median":17.391403,"eighty":109.676002,"marketCap":10205656154},{"date":"2025-07-18","current":-121.899198,"twenty":-73.40287,"median":17.391403,"eighty":109.676002,"marketCap":10545621520},{"date":"2025-07-25","current":-118.055452,"twenty":-74.656061,"median":17.391403,"eighty":109.676002,"marketCap":10213095221},{"date":"2025-08-01","current":-117.926467,"twenty":-75.597991,"median":17.391403,"eighty":109.676002,"marketCap":10201936620},{"date":"2025-08-08","current":-135.926086,"twenty":-76.739365,"median":17.391403,"eighty":109.676002,"marketCap":9503408220},{"date":"2025-08-15","current":-133.570265,"twenty":-77.995981,"median":17.391403,"eighty":109.676002,"marketCap":9338698637},{"date":"2025-08-22","current":-131.631685,"twenty":-79.159801,"median":17.391403,"eighty":109.676002,"marketCap":9203160905},{"date":"2025-08-29","current":-142.613419,"twenty":-80.273491,"median":17.391403,"eighty":109.676002,"marketCap":9970959813},{"date":"2025-09-05","current":-140.483112,"twenty":-80.882922,"median":17.400619,"eighty":109.680028,"marketCap":9822017251},{"date":"2025-09-12","current":-139.609686,"twenty":-81.437218,"median":17.391403,"eighty":109.676002,"marketCap":9760950800},{"date":"2025-09-19","current":-138.18238,"twenty":-83.312033,"median":17.391403,"eighty":109.676002,"marketCap":9661159284},{"date":"2025-09-26","current":-131.951231,"twenty":-85.870331,"median":17.391403,"eighty":109.676002,"marketCap":9225502290},{"date":"2025-10-03","current":-136.435528,"twenty":-88.053465,"median":17.391403,"eighty":109.676002,"marketCap":9539026383},{"date":"2025-10-10","current":-141.644129,"twenty":-89.293939,"median":17.391403,"eighty":109.676002,"marketCap":9903190947},{"date":"2025-10-17","current":-146.927291,"twenty":-90.805325,"median":17.391403,"eighty":109.676002,"marketCap":10272568501},{"date":"2025-10-24","current":-148.381226,"twenty":-92.085727,"median":17.391403,"eighty":109.676002,"marketCap":10374221799},{"date":"2025-10-31","current":-160.422788,"twenty":-102.567446,"median":17.391403,"eighty":109.676002,"marketCap":11216119631},{"date":"2025-11-07","current":-229.307254,"twenty":-105.20857,"median":17.391403,"eighty":109.676002,"marketCap":12430746224},{"date":"2025-11-14","current":-222.878078,"twenty":-106.126941,"median":17.391403,"eighty":109.676002,"marketCap":12082220629},{"date":"2025-11-21","current":-214.791283,"twenty":-106.39179,"median":17.391403,"eighty":109.676002,"marketCap":11643835451},{"date":"2025-11-28","current":-241.883819,"twenty":-109.465067,"median":17.391403,"eighty":109.676002,"marketCap":13112521820},{"date":"2025-12-05","current":-258.567845,"twenty":-112.718922,"median":17.391403,"eighty":109.676002,"marketCap":14016962864},{"date":"2025-12-12","current":-262.438207,"twenty":-117.193834,"median":17.391403,"eighty":109.676002,"marketCap":14226775203},{"date":"2025-12-19","current":-237.018221,"twenty":-117.960863,"median":17.391403,"eighty":109.676002,"marketCap":12848757737},{"date":"2025-12-26","current":-243.017282,"twenty":-118.062331,"median":17.391403,"eighty":109.676002,"marketCap":13173966862},{"date":"2026-01-02","current":-236.755589,"twenty":-118.444126,"median":17.391403,"eighty":109.676002,"marketCap":12834520471},{"date":"2026-01-09","current":-231.751763,"twenty":-119.954108,"median":17.391403,"eighty":109.676002,"marketCap":12563263091},{"date":"2026-01-16","current":-302.620861,"twenty":-120.402975,"median":17.391403,"eighty":109.676002,"marketCap":16405076873},{"date":"2026-01-23","current":-310.3522,"twenty":-121.71346,"median":17.391403,"eighty":109.676002,"marketCap":16824192742},{"date":"2026-01-30","current":-315.11216,"twenty":-122.282712,"median":17.391403,"eighty":109.676002,"marketCap":17082230207},{"date":"2026-02-06","current":105.421662,"twenty":-122.189843,"median":17.408656,"eighty":109.676002,"marketCap":17087480969},{"date":"2026-02-13","current":110.60178,"twenty":-120.788209,"median":17.450259,"eighty":109.760358,"marketCap":17927110710},{"date":"2026-02-20","current":112.253934,"twenty":-120.255072,"median":17.493634,"eighty":110.381272,"marketCap":18194903443},{"date":"2026-02-27","current":114.359621,"twenty":-119.120006,"median":17.611176,"eighty":110.738438,"marketCap":18536207906},{"date":"2026-03-06","current":105.969269,"twenty":-118.112205,"median":17.724318,"eighty":111.070347,"marketCap":17176240890},{"date":"2026-03-13","current":99.934509,"twenty":-117.960863,"median":17.818517,"eighty":111.070347,"marketCap":16198084801},{"date":"2026-03-20","current":103.914489,"twenty":-117.193834,"median":17.895457,"eighty":111.070347,"marketCap":16843187743},{"date":"2026-03-27","current":105.747131,"twenty":-112.718922,"median":18.007706,"eighty":111.124181,"marketCap":17140235145},{"date":"2026-04-02","current":106.145128,"twenty":-109.738514,"median":18.054271,"eighty":111.124181,"marketCap":17204745439},{"date":"2026-04-10","current":114.637294,"twenty":-106.39179,"median":18.147399,"eighty":111.45915,"marketCap":18581215088},{"date":"2026-04-17","current":120.982122,"twenty":-106.126941,"median":18.221502,"eighty":111.921115,"marketCap":19609629197},{"date":"2026-04-24","current":131.616997,"twenty":-105.20857,"median":18.273606,"eighty":112.491565,"marketCap":21333404268},{"date":"2026-05-01","current":130.325818,"twenty":-102.567446,"median":18.307832,"eighty":112.941638,"marketCap":21124120871},{"date":"2026-05-08","current":146.189991,"twenty":-89.293939,"median":18.378495,"eighty":113.257967,"marketCap":25839373305},{"date":"2026-05-15","current":165.565352,"twenty":-87.918036,"median":18.449802,"eighty":113.713617,"marketCap":29264007075},{"date":"2026-05-22","current":164.222907,"twenty":-83.692357,"median":18.485156,"eighty":114.246582,"marketCap":29026727218},{"date":"2026-05-29","current":168.815709,"twenty":-81.221495,"median":18.535485,"eighty":114.308714,"marketCap":29838514253},{"date":"2026-06-05","current":165.211395,"twenty":-79.701519,"median":18.593781,"eighty":114.446802,"marketCap":29201444540},{"date":"2026-06-12","current":161.766793,"twenty":-78.458163,"median":18.638405,"eighty":114.569622,"marketCap":28592604264},{"date":"2026-06-18","current":158.464637,"twenty":-76.956916,"median":18.680663,"eighty":114.619726,"marketCap":28008941593},{"date":"2026-06-26","current":168.42722,"twenty":-75.069552,"median":18.894791,"eighty":114.810017,"marketCap":29769848057},{"date":"2026-07-02","current":151.350973,"twenty":-74.738183,"median":18.934169,"eighty":114.971519,"marketCap":26751587237},{"date":"2026-07-10","current":136.985516,"twenty":-72.706745,"median":19.022192,"eighty":115.366302,"marketCap":24212463878},{"date":"2026-07-17","current":118.916464,"twenty":-71.431693,"median":19.048336,"eighty":115.693262,"marketCap":21018722779},{"date":"2026-07-24","current":122.08049,"twenty":-69.789254,"median":19.117214,"eighty":115.868753,"marketCap":21577970802},{"date":"2026-07-31","current":107.356759,"twenty":-66.863119,"median":19.188972,"eighty":115.885637,"marketCap":18975521951},{"date":"2026-08-07","current":95.522514,"twenty":-66.863119,"median":19.188972,"eighty":115.971767,"marketCap":23013857269},{"date":"2026-08-14","current":97.334692,"twenty":-66.863119,"median":19.188972,"eighty":115.971767,"marketCap":23450458072},{"date":"2026-08-21","current":84.376175,"twenty":-66.863119,"median":19.188972,"eighty":115.971767,"marketCap":20328414413},{"date":"2026-08-28","current":87.853546,"twenty":-66.863119,"median":19.188972,"eighty":115.971767,"marketCap":21166203526},{"date":"2026-09-04","current":82.401333,"twenty":-66.863119,"median":19.188972,"eighty":115.971767,"marketCap":19852623513},{"date":"2026-09-11","current":86.357358,"twenty":-66.863119,"median":19.188972,"eighty":115.971767,"marketCap":20805732732},{"date":"2026-09-18","current":83.412528,"twenty":-66.863119,"median":19.188972,"eighty":115.971767,"marketCap":20096246783},{"date":"2026-09-25","current":90.322892,"twenty":-66.863119,"median":19.188972,"eighty":115.781561,"marketCap":21761133079},{"date":"2026-10-02","current":95.613441,"twenty":-66.863119,"median":19.188972,"eighty":115.675181,"marketCap":23035763917},{"date":"2026-10-06","current":104.067542,"twenty":-66.863119,"median":19.188972,"eighty":115.528277,"marketCap":25072576647}],"updateTime":1791405436316},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTSI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119166103","title":"Movement Alert｜MACOM Technology Solutions Falls 5.05% in Regular Trading, Trading at $287.49","url":"https://stock-news.laohu8.com/highlight/detail?id=1119166103","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119166103?lang=en_us&edition=fundamental","pubTime":"2026-07-16 00:20","pubTimestamp":1784132446,"startTime":"0","endTime":"0","summary":"On July 15, MACOM Technology Solutions fell 5.05% in regular trading, trading at $287.49 USD/share, with Turnover of $91.82 million.Within the Semiconductors sector where MACOM Technology Solutions...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152294997","title":"Movement Alert｜MACOM Technology Solutions Rises 5.34% in Regular Trading, Trading at $305.15","url":"https://stock-news.laohu8.com/highlight/detail?id=1152294997","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152294997?lang=en_us&edition=fundamental","pubTime":"2026-07-14 22:08","pubTimestamp":1784038110,"startTime":"0","endTime":"0","summary":"On July 14, MACOM Technology Solutions rose 5.34% in regular trading, trading at $305.15/share, with Turnover of $29.43 million.Within the Semiconductors sector where MACOM Technology Solutions...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152489570","title":"Movement Alert｜MACOM Technology Solutions Rises 5.2% in Pre-Market Trading, Trading at $309.54","url":"https://stock-news.laohu8.com/highlight/detail?id=1152489570","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152489570?lang=en_us&edition=fundamental","pubTime":"2026-07-14 20:37","pubTimestamp":1784032668,"startTime":"0","endTime":"0","summary":"On July 14, MACOM Technology Solutions rose 5.2% in pre-market trading, trading at $309.54/share, with Turnover of $1.3594 million.Within the Semiconductors sector where MACOM Technology Solutions...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146348876","title":"Movement Alert｜MACOM Technology Solutions Falls 5.34% in Regular Trading, Trading at $293.61","url":"https://stock-news.laohu8.com/highlight/detail?id=1146348876","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146348876?lang=en_us&edition=fundamental","pubTime":"2026-07-14 00:41","pubTimestamp":1783960882,"startTime":"0","endTime":"0","summary":"On July 14, MACOM Technology Solutions fell 5.34% in regular trading, trading at $293.61 USD/share, with Turnover of $122 million.Within the Semiconductors sector where MACOM Technology Solutions...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650972450","title":"MACOM Technology Solutions Holdings (MTSI) Leaves Russell Value Indexes, Is It Still 23% Below Fair Value?","url":"https://stock-news.laohu8.com/highlight/detail?id=2650972450","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650972450?lang=en_us&edition=fundamental","pubTime":"2026-07-10 04:47","pubTimestamp":1783630052,"startTime":"0","endTime":"0","summary":"MACOM Technology Solutions Holdings (MTSI) has been dropped from several Russell value benchmarks, including the Russell 1000 and Russell Midcap Value indexes. This change is drawing attention to how index changes can influence trading and sentiment around the stock.\nSee our latest analysis for MACOM Technology Solutions Holdings.\nRecent price action reflects this shift in index classification, with a 7 day share price return down 13% and a 30 day share price return down 16%. However, a year...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-mtsi/macom-technology-solutions-holdings/news/macom-technology-solutions-holdings-mtsi-leaves-russell-valu","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-mtsi/macom-technology-solutions-holdings/news/macom-technology-solutions-holdings-mtsi-leaves-russell-valu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4141","AIPO","TSPA","MTSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170429081","title":"Movement Alert｜MACOM Technology Solutions Rises 5.47% in Regular Trading, Trading at $324.61","url":"https://stock-news.laohu8.com/highlight/detail?id=1170429081","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170429081?lang=en_us&edition=fundamental","pubTime":"2026-07-09 22:01","pubTimestamp":1783605672,"startTime":"0","endTime":"0","summary":"On July 9, MACOM Technology Solutions rose 5.47% in regular trading, trading at $324.61 USD/share, with Turnover of $51.35 million.Within the Semiconductors sector where MACOM Technology Solutions...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138605459","title":"Movement Alert｜MACOM Technology Solutions Rises 8.06% in Pre-Market Trading, Trading at $319.89","url":"https://stock-news.laohu8.com/highlight/detail?id=1138605459","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138605459?lang=en_us&edition=fundamental","pubTime":"2026-07-09 21:11","pubTimestamp":1783602680,"startTime":"0","endTime":"0","summary":"On July 9, MACOM Technology Solutions rose 8.06% in pre-market trading, trading at $319.89/share, with turnover of $593,600.Within the Semiconductors sector where MACOM Technology Solutions belongs,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649195852","title":"AMD Stock And 2 AI Infrastructure Picks Retail Investors Are Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2649195852","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649195852?lang=en_us&edition=fundamental","pubTime":"2026-07-08 04:45","pubTimestamp":1783457159,"startTime":"0","endTime":"0","summary":"The fast track addition of SpaceX to the Nasdaq-100 has put a spotlight on how index rules, passive flows, and very high valuations can interact to reshape returns, risk, and expectations. With large ETFs required to buy in, short term demand for SpaceX and peers in major indices could look very different from what fundamentals alone might suggest. This article walks through 3 mega cap growth technology stocks from our screener that are closely exposed to this news and may warrant closer...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/168864-main-header/1756251534438","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/168864-main-header/1756251534438"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-amd/advanced-micro-devices/news/amd-stock-and-2-ai-infrastructure-picks-retail-investors-are","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-amd/advanced-micro-devices/news/amd-stock-and-2-ai-infrastructure-picks-retail-investors-are","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0127658192.USD","BK4566","LU0082616367.USD","BK4529","AIQ","CNAV","LU1064131342.USD","BK4585","AMD","LU2355687059.USD","IETC","IE00BQXX3D17.EUR","IE00BMPRXQ63.HKD","NVMI","LU0198837287.USD","BK4614","LU2089985449.USD","LU2461242641.AUD","AMDD","LU2361044865.SGD","AIS","AMDY","BK4612","LU1803068979.SGD","QQQA","IE00BMPRXR70.SGD","LU1852331112.SGD","LU0274383776.USD","LU1989764664.SGD","SOXX","BK4554","LU2931357623.SGD","BK4605","LU1989772923.USD","LU0823421416.USD","USXF","LU1951200564.SGD","LU0823421333.USD","LU0390134368.USD","LU1880398554.USD","SMH","TRFK","LU1242518857.USD","LU1267930813.SGD","SG9999000418.SGD","LU0174119429.USD","LU0109392836.USD","LU0081259029.USD","SG9999001424.SGD","BK4141","TEK","LU2250418816.HKD","LU1316542783.SGD","LU2458330243.SGD","TTEQ","LU2458330169.SGD","LU0056508442.USD","BK4543","LU1861559042.SGD","LU2242649171.HKD","AMDL","LU2264538146.SGD","BK4534","LU1988902786.USD","ILDR","IE0009356076.USD","IE00BMPRXN33.USD","LU0719512351.SGD","IE00BQXX3F31.USD","LU2098885051.SGD","BK4532","LU0251132253.USD","LU0889565833.HKD","SMHX","WUGI","BAI","SOXY","LU2361045086.USD","PSI","FAI","LU0278937759.USD","AMDS","CHPS","BK4588","XNTK","IE0004445239.USD","LU1861558580.USD","LU2361044949.HKD","LU0048584097.USD","AMYY","LU1242518931.SGD","AMDG","FTXL","IE00B1BXHZ80.USD","LU1880398471.USD","BK4147","LU2462591350.SGD","LU2054465674.USD","AMDU","IE00BQXX3C00.GBP","IE00B5949003.HKD","AMDW","BK4575","LU0786609619.USD","LU1303367103.USD","DAMD","LU1951198990.SGD","MTSI","LU2860962120.EUR","LU2360106780.USD","LU0979878070.USD","LU1923623000.USD","AMUU","LU0823434740.USD","WISE","BK4573","LU2108987350.USD","LU0642271901.SGD","LU0823434583.USD","LU1989772840.SGD","LEGR","LU0792757196.USD","LU0889566641.SGD","LU1989764748.USD","BK4512"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171168223","title":"Movement Alert｜MACOM Technology Solutions Declines 5.37% in Regular Trading, Trading at $310.01","url":"https://stock-news.laohu8.com/highlight/detail?id=1171168223","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171168223?lang=en_us&edition=fundamental","pubTime":"2026-07-07 21:58","pubTimestamp":1783432733,"startTime":"0","endTime":"0","summary":"On July 7, MACOM Technology Solutions declined 5.37% in regular trading, trading at $310.01 USD/share, with turnover of $94.93 million.Within the Semiconductors sector where MACOM Technology...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159900985","title":"Movement Alert｜MACOM Technology Solutions Falls 6.42% in Pre-Market Trading, Trading at $315.0","url":"https://stock-news.laohu8.com/highlight/detail?id=1159900985","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159900985?lang=en_us&edition=fundamental","pubTime":"2026-07-07 20:22","pubTimestamp":1783426939,"startTime":"0","endTime":"0","summary":"On July 7, MACOM Technology Solutions fell 6.42% in pre-market trading, trading at $315.0 USD/share, with Turnover of $135,000.Within the Semiconductors sector where MACOM Technology Solutions...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157971397","title":"Movement Alert｜MACOM Technology Solutions Rises 5.03% in Regular Trading, Trading at $340.51","url":"https://stock-news.laohu8.com/highlight/detail?id=1157971397","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157971397?lang=en_us&edition=fundamental","pubTime":"2026-07-06 22:15","pubTimestamp":1783347352,"startTime":"0","endTime":"0","summary":"On July 6, MACOM Technology Solutions rose 5.03% in regular trading, trading at $340.51 USD/share, with Turnover of $46.33 million.Within the Semiconductors sector where MACOM Technology Solutions...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178532979","title":"Movement Alert｜MACOM Technology Solutions Rises 8.6% Overnight, Trading at $349.97","url":"https://stock-news.laohu8.com/highlight/detail?id=1178532979","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178532979?lang=en_us&edition=fundamental","pubTime":"2026-07-06 08:18","pubTimestamp":1783297093,"startTime":"0","endTime":"0","summary":"On July 6, MACOM Technology Solutions rose 8.6% overnight, trading at $349.97 USD/share, with Turnover of $1,400.Within the Semiconductors sector where MACOM Technology Solutions belongs, the overall...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648994956","title":"Does MACOM (MTSI) Leaving Russell Value Indices Recast Its Core AI Infrastructure Investment Story?","url":"https://stock-news.laohu8.com/highlight/detail?id=2648994956","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648994956?lang=en_us&edition=fundamental","pubTime":"2026-07-04 20:24","pubTimestamp":1783167882,"startTime":"0","endTime":"0","summary":"In late June 2026, MACOM Technology Solutions Holdings was removed from several Russell value-oriented benchmarks, including the Russell 1000, 2500, 3000, 3000E, Small Cap Composite, and Midcap Value indices.\nThis broad index removal coincided with a sector-wide reassessment of semiconductor valuations amid concerns about AI chip demand and capacity expansion by major cloud providers.\nNext, we’ll examine how MACOM’s exit from multiple Russell value indices intersects with its...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-mtsi/macom-technology-solutions-holdings/news/does-macom-mtsi-leaving-russell-value-indices-recast-its-cor","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-mtsi/macom-technology-solutions-holdings/news/does-macom-mtsi-leaving-russell-value-indices-recast-its-cor","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AIBU","CHAT","MTSI","AGIX","QTOC","BK4141","AIPO","ARTY","VTHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109894611","title":"Movement Alert｜MACOM Technology Solutions Declines 5.03% in Regular Trading, Trading at $336.6","url":"https://stock-news.laohu8.com/highlight/detail?id=1109894611","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109894611?lang=en_us&edition=fundamental","pubTime":"2026-07-02 22:48","pubTimestamp":1783003729,"startTime":"0","endTime":"0","summary":"On July 2, MACOM Technology Solutions fell 5.03% in regular trading, trading at $336.6 USD/share, with Turnover of $96.72 million.Within the Semiconductors sector where MACOM Technology Solutions...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170892962","title":"Movement Alert｜MACOM Technology Solutions Falls 5.31% in Regular Trading, Trading at $360.63","url":"https://stock-news.laohu8.com/highlight/detail?id=1170892962","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170892962?lang=en_us&edition=fundamental","pubTime":"2026-07-01 22:16","pubTimestamp":1782915405,"startTime":"0","endTime":"0","summary":"On July 1, MACOM Technology Solutions fell 5.31% in regular trading, trading at $360.63 USD/share, with Turnover of $55.94 million.Within the Semiconductors sector where MACOM Technology Solutions...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647461302","title":"MACOM SVP Global Sales Thomas Hwang Sells 2,620 Shares for $1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2647461302","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647461302?lang=en_us&edition=fundamental","pubTime":"2026-06-30 04:52","pubTimestamp":1782766365,"startTime":"0","endTime":"0","summary":"MACOM SVP Global Sales Thomas Hwang sells 2,620 shares for $1 millionMACOM Technology Solutions: SVP, Global Sales Hwang Donghyun Thomas sold 2,620 common shares on June 25, 2026.Sales prices ranged f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260629:nNDL5DRPWC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"MACOM SVP Global Sales Thomas Hwang Sells 2,620 Shares for $1 Million","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTSI","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105909201","title":"Movement Alert｜MACOM Technology Solutions Falls 5.19% in Regular Trading, Trading at $349.34","url":"https://stock-news.laohu8.com/highlight/detail?id=1105909201","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105909201?lang=en_us&edition=fundamental","pubTime":"2026-06-29 22:19","pubTimestamp":1782742756,"startTime":"0","endTime":"0","summary":"On June 29, MACOM Technology Solutions fell 5.19% in regular trading, trading at $349.34 USD/share, with Turnover of $63.44 million.Within the Semiconductors sector where MACOM Technology Solutions...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646364431","title":"Ai's Most Explosive Hardware Trades are Hitting a Wall. Why Optical and Memory Stocks are Falling.","url":"https://stock-news.laohu8.com/highlight/detail?id=2646364431","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646364431?lang=en_us&edition=fundamental","pubTime":"2026-06-27 01:53","pubTimestamp":1782496380,"startTime":"0","endTime":"0","summary":"AI spending has been a key engine for the market, and some investors now worry that it could stall out, one expert saysReports that OpenAI may delay its initial public offering to next year are contri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0127658192.USD","LU0942090050.USD","AVGX","LU1989772840.SGD","BK4598","LU0823434583.USD","SG9999018857.SGD","BK4585","LU1934455277.USD","LU2048586759.USD","BK4588","AVGO","LU1496350171.SGD","LU1791710400.SGD","LU0274383776.USD","LU1670711040.USD","LU2506952170.USD","LU2102340556.USD","IE00B3PB1722.GBP","SG9999014567.USD","LU1720051017.SGD","LU0466842654.USD","IE00BLSP4452.SGD","LU0690374961.EUR","LU0267386448.USD","LU1989763005.USD","LU1935042488.USD","LU0225283273.USD","LU2168563687.JPY","SG9999015341.SGD","LU1989773731.SGD","LU2148611432.USD","SG9999014559.SGD","LU2506951958.HKD","BK4170","LU2237443622.USD","LU2168564222.USD","SG9999002232.USD","LU0234570918.USD","IE00BMPRXR70.SGD","LU2381873111.SGD","MSFW","SG9999003800.SGD","IE00BDRTCR15.USD","IE00BKDWB100.SGD","LU2637965513.SGD","SG9999017495.SGD","BK4576","LU0061474960.USD","LU0861579265.USD","LU0289961442.SGD","LU0757359954.USD","LU2242649171.HKD","LU2077746001.SGD","LITX","IE00BFSS8Q28.SGD","LU0345768740.USD","LU2125154935.USD","BK4503","LU2413666426.HKD","LU1066051498.USD","LU2247934214.USD","IE00B19Z9P08.USD","IE00B42XCP33.USD","LU0957808578.USD","LU2272731782.SGD","LU0133085943.USD","LU2065169927.USD","LU2430703178.SGD","LU0690374615.EUR","IE0004445015.USD","LU0672654240.SGD","LU2322448791.USD","LU2279689827.SGD","LU2286300806.USD","LU2999663052.SGD","LU0545562505.USD","BK4157","LU0082616367.USD","LU0345770308.USD","LU2250418816.HKD","LU2168564065.EUR","LU1116320737.USD","LU2462591277.SGD","LU2750360641.GBP","IE00BMPRXN33.USD","BK4538","IE00BZ9MQY76.HKD","IE00B894F039.SGD","LU0943347566.SGD","BK4528","AAPL","LU0170899867.USD","LU2125909593.SGD","LU1721428933.USD","LU0211327993.USD","AVS","LU0545039389.USD","LU2491050071.SGD","LU1084165304.USD","LU1242518857.USD","LU0162691827.USD","LU0314104364.USD","LU2237443549.SGD","LU1720051108.HKD","LU1430594728.SGD","LU0823421333.USD","AAPD","LU0708995401.HKD","LU0158827781.USD","LU1674673428.USD","BK4574","LU0276348264.USD","LU0784383803.USD","IE00B7SZLL34.SGD","LU2417539215.USD","BK4097","IE000BZT7R73.USD","IE000M9KFDE8.USD","SG9999015986.USD","LU1623119135.USD","LU2047632596.USD","IE0003U64NQ7.SGD","IE00BMCWC346.EUR","LU1064131342.USD","LU2462157665.USD","LU1235294995.USD","LU1778281490.HKD","IE00BWXC8680.SGD","LU0323239441.USD","IE0034235303.USD","IE00BMPRXQ63.HKD","LU1670628061.USD","LU0256863902.USD","LU1823568750.SGD","LU2237443382.USD","LU1127390331.HKD","AAPU","LU2362541513.USD","SG9999014898.SGD","LU0788109477.HKD","IE00BHPRN162.USD","LU1642822529.SGD","BK4533","LU1839511570.USD","LU2065170008.USD","AAPY","LU0314106906.USD","LU2322448957.HKD","IE00B5949003.HKD","LU0097036916.USD","LU0265550946.USD","LU1804176565.USD","BK4543","SG9999011175.SGD","BK4020","LU1934455194.USD","MU","IE00BKPKM429.USD","LU2756315318.SGD","LU2404859741.USD","LU1206713676.USD","BK4587","LU1629891620.HKD","LU1697837992.HKD","LU1803068979.SGD","HK0000914686.HKD","LU1670627923.USD","LU0012050646.USD","LU2298321311.HKD","LU2552382058.USD","LU2552382132.HKD","LU2458330243.SGD","SNXX","WDC","LU2357305700.SGD","LU0708994859.HKD","LU1917777945.USD","SG9999015358.SGD","IE00BYV24P56.USD","LU1206712785.SGD","LU1935043023.USD","LU0795875169.SGD","LU0345769631.USD","LU1868837300.USD","LU0348723411.USD","LU1244550221.USD","HK0000304797.USD","LU0553294199.USD","LU1145028129.USD","IE0001KFT4U8.USD","LU0320765646.SGD","LU0871640123.AUD","LU2463028550.USD","APLY","LU0072461881.USD","LU0289941410.SGD","LU1732799900.SGD","BK4573","LU0354030511.USD","MSFO","LU1074936037.SGD","LU1506573853.SGD","LU1868836914.USD","LU1032955483.USD","IE00BVYPNW00.USD","LU0061475181.USD","SG9999014914.USD","BK4532","LU2361044865.SGD","LU0203202063.USD","LU0070302665.USD","LU0320765059.SGD","IE000W1ABFV2.USD","LU0950375773.USD","LU1992135472.HKD","LU0345769128.USD","LU1236620834.HKD","LU2054465674.USD","LU2491050154.USD","SG9999018865.SGD","LU0210533765.USD","LU0070217475.USD","LU2097829019.USD","LU0738911758.USD","LU0965509010.AUD","LU2111349929.HKD","LU1923623000.USD","LU2456880835.USD","IE0031619046.USD","LU1814569148.SGD","LU1815333072.USD","LU2106854487.HKD","LU1366192091.USD","BK4535","LU0889565833.HKD","SNDU","LU2720916845.USD","LU0390134368.USD","LU0056508442.USD","BK4550","BK4148","IE00BVYPNQ40.USD","LU1974910355.USD","LU1244550494.USD","LU0096364046.USD","LU0426412945.USD","LU0784385170.HKD","HK0000306685.HKD","LU2860962120.EUR","LU0786609619.USD","LU0203347892.USD","LU0215105999.USD","AAPB","LU0787776722.HKD","LU2764262908.HKD","LU1301847155.USD","LU0174119429.USD","LU2265009873.SGD","LU2487616109.SGD","LU2471134952.CNY","LU1983260115.SGD","LU0949170772.SGD","SG9999001077.SGD","IE0004445239.USD","SGXZ81514606.USD","SG9999014906.USD","LU1340139317.AUD","IE00BGHQDM52.EUR","LU0820561818.USD","LU0456855351.SGD","LU0006061336.USD","LU0323240290.USD","LU1582986433.USD","LU1914381329.SGD","LU1951200564.SGD","IE00BSNM7G36.USD","IE00B4YYXB79.USD","IE0034235295.USD","LU2471134523.USD","LU2756315664.SGD","LU1323610961.USD","LU2404859667.USD","LU0205193047.USD","LU0234572021.USD","LU2361044949.HKD","LU0006306889.USD","LU1232071149.USD","LU2210149790.SGD","IE0009354923.USD","LU1043141123.HKD","LU2896262040.SGD","LU0894485498.HKD","LU2023250330.USD","LU0964807845.USD","LU0171293334.USD","BK4548","BK4567","IE00BVYPNV92.GBP","LU0426417589.USD","MSFD","IE00B19Z8W00.USD","LU0107464264.USD","CRDO","LU2430703251.USD","LU0889566641.SGD","LU2095319765.USD","LU0106261372.USD","LU0011850046.USD","SGXZ99366536.SGD","IE00BQXX3C00.GBP","LU0289739343.SGD","LU1066051225.USD","HK0000320223.HKD","LU0208291251.USD","SNDK","IE0004086264.USD","LU1551013425.SGD","LU1564329461.SGD","LU0149725797.USD","BK4527","LU0640476718.USD","LU2764263039.SGD","LU3102509885.SGD","STX","SG9999001424.SGD","SGXZ31699556.SGD","LU2237957811.SGD","LU0265550359.USD","IE000SO60NU8.SGD","IE00B3S45H60.SGD","IE00BBT3K403.USD","LU2272731600.USD","LU2213496289.HKD","LU2028103732.USD","LU1582986359.USD","IE00BFMHRM44.USD","LU2089283258.USD","LU2271345857.HKD","LU0302445910.USD","LU0316494557.USD","LU2087625088.SGD","SG9999015945.SGD","LU1291159041.SGD","BK4516","LU0472753341.HKD","LU0347712357.USD","IE00BJLML261.HKD","LU0251132253.USD","LU1035775433.USD","LU1196500208.SGD","LU1181866309.USD","SG9999004303.SGD","BK4575","LU2237443895.HKD","LU1043141396.HKD","BK4507","MUD","LU2275660780.HKD","LU2264538146.SGD","HK0000320264.USD","LU2420271590.USD","SG9999015952.SGD","IE00B3SWFQ91.USD","LU2592432038.USD","LU1334329650.SGD","LU2089985449.USD","IE00B775H168.HKD","LU2092627202.USD","LU0792757196.USD","LU0726765562.USD","IE00B19Z9Z06.USD","LU1670711123.USD","LU0511384066.AUD","LU2403377893.USD","LU0965509101.SGD","LU2954938101.SGD","IE00BDCRKT87.USD","IE00BQXX3D17.EUR","BK4577","LU2452424414.USD","LU1803068623.USD","LU0823421416.USD","LU1718418525.SGD","LU1261432733.SGD","LU1582987597.SGD","COHX","BK4612","LU1366333091.USD","BK4504","LU0823434740.USD","LU0965508806.USD","IE00B19Z9505.USD","LU0912757837.SGD","LU2506952097.USD","LU2433249047.HKD","LU1121112475.USD","LU0345774631.USD","LU1699723380.USD","LU2326559502.SGD","LU2458330169.SGD","LU2347655156.SGD","LU0784385840.USD","SGXZ51526630.SGD","LU0079474960.USD","IE00BJTD4N35.SGD","LU1316542783.SGD","LU0784384876.USD","IE00BJJMRX11.SGD","LU1712237335.SGD","WDCX","LU2023250504.SGD","LU1242518931.SGD","LU0894486033.HKD","LU1923622614.USD","LU1989764748.USD","LU0960925559.SGD","AAPW","MSFT","LU2092937148.SGD","BK4551","LU0094547139.USD","LU0072462426.USD","LU0124676726.USD","LU1868837136.USD","LU0683600562.USD","LU1861127337.USD","BK4559","LU1633808545.USD","LU0719512351.SGD","LU0963586101.USD","LU1244550577.SGD","LU0476273544.USD","LU0143551892.USD","LU1791710582.SGD","LU0494093205.USD","MTSI","IE00BJJMRY28.SGD","LU0642271901.SGD","LU2290526834.HKD","LU0661504455.SGD","LU2360032135.SGD","LU2191332357.HKD","LU0187121727.USD","LU0256863811.USD","LU2237957902.USD","LU1235295455.SGD","LU2063271972.USD","LU0211328371.USD","BK4515","LU0342679015.USD","FOTO","IE00BDGV0183.EUR","LU0077335932.USD","BK4512","LU0689626769.HKD","LU1188199696.SGD","LU1236620750.USD","LU0203201768.USD","LU0210528500.USD","LU1069344957.HKD","LU1935042991.SGD","BK4554","LU0557290698.USD","LU2413666699.HKD","LU0882574139.USD","LU0310799852.SGD","BK4534","IE00BN8TJ469.HKD","LU2065171311.SGD","LU0528227936.USD","LU0240878834.USD","LU2357627491.SGD","LU0757359368.USD","LU2473716301.USD","LU0354030438.USD","LU1852331112.SGD","LU2097344431.USD","LU2746668461.USD","LU0157215616.USD","LU0444973449.USD","IE00BYXW3230.USD","LU0979878070.USD","LU2505996509.AUD","IE000ITXATA3.USD","LU2236285917.USD","LU1162221912.USD","BK4525","LU0949170426.SGD","LU2931357623.SGD","LU1153585028.USD","LU1571399168.USD","LU0417517546.SGD","COHR","CRDU","LU2210150020.SGD","LU0345770993.USD","LU0820562030.AUD","LU0048584097.USD","LU0868494617.USD","MACW.SI","LU1119994496.HKD","LU0154236417.USD","LU2491049909.HKD","LU1861215975.USD","LU0053666078.USD","HK0000914660.USD","LU0096362180.USD","LU0205194284.USD","LU1066051811.HKD","LU1400636657.SGD","IE00BYQQ9H92.USD","LU0109391861.USD","LU2361045086.USD","LU2750360997.AUD","LU2211815571.USD","LU2100268510.USD","SG9999015978.USD","LU1069347547.HKD","MULL","HK0000532082.HKD","LU0957791311.USD","LU2272731865.HKD","IE000MB6IJN5.SGD","LU1674673691.USD","IE00BJTD4V19.USD","LU1815336760.USD","LU0795875086.SGD","LU1691799644.USD","LU2023251221.USD","LU2602419157.SGD","LU1037948541.HKD","IE000YTNTUN2.SGD","LU1861220033.SGD","IE00B19Z8X17.USD","LU1585245621.USD","LU0211331839.USD","BK4592","LU0175139822.USD","LU2355687059.USD","LU0345768153.USD","LU2244417387.USD","LITE","LU0080751232.USD","LU2237438978.USD","IE00B775SV38.USD","LU0069063385.USD","LU0879622024.SGD","LU0312595415.SGD","HK0000306701.USD","IE00B1BXHZ80.USD","MSFY","LU0081259029.USD","IE000WAW04H5.SGD","LU0106261612.USD","LU0029864427.USD","LU1267930490.SGD","IE0002270589.USD","LU0689472784.USD","LU0820561909.HKD","LU2764263203.CNY","LU1989771016.USD","SG9999000418.SGD","IE00B19Z3B42.SGD","LU1645745479.HKD","AVGU","LU1267930813.SGD","HK0000304805.HKD","LU0994945656.USD","LU1400636574.HKD","BK4571","LU2362540622.SGD","LU1429558221.USD","IE00B7KXQ091.USD","LU0240877869.USD","IE0004091025.USD","IE00B66KJ199.SGD","SG9999002224.SGD","LU2108987350.USD","LU1732800096.USD","LU0444971666.USD","LU2471134879.HKD","LU1670710661.SGD","LU2746668974.SGD","LU0823417737.USD","BK4501","LU2089284900.SGD","LU2506951875.HKD","LU1046421795.USD","AVL","LU1989764664.SGD","LU1202635105.USD","MSFX","LU0061474705.USD","IE00BZ1G4Q59.USD","IE00BQXX3F31.USD","GB00B4LPDJ14.GBP","AVGW","LU0859254822.USD","LU1670710588.SGD","LU2168564495.EUR","LU2462591350.SGD","BK4566","LU1880398471.USD","LU1003077747.HKD","LU0724617625.USD","LU2041044095.USD","LU1564329032.USD","LU2471134796.USD","IE0005OL40V9.USD","AVGG","IE0009G5SDU7.USD","LU2552382215.SGD","LU0057025933.USD","BK4553","MUU","BK4581","LU0320765489.SGD","MSFU","LU1868836591.USD","LU2168564149.EUR","LU2097344357.USD","BK4579","LU1267930573.SGD","SGXZ23171101.USD","IE00BFXG0V08.USD","SG9999014542.SGD","LU2125154778.USD","IE00B5TLWC47.USD","LU0109392836.USD","LU1035773651.USD","LU2125909247.SGD","LU1032466523.USD","LU0203345920.USD","LU0353189680.USD","GLW","IE00B1XK9C88.USD","LU0965509283.SGD","BK4505","LU2505996681.GBP","LU1935042215.USD","SG9999001440.SGD","IE00BLSP4239.USD","LU2543165471.USD","LU1228905037.USD","SG9999014880.SGD","LU0266013472.USD","LU2133065610.SGD","LU1551013342.USD","GB00BDT5M118.USD","LU2461242641.AUD","LU0128525929.USD","LU1228905540.USD","LU1435385759.SGD","LU1066053197.SGD","IE00BVYPNP33.GBP","IE00BKVL7J92.USD","SG9999014575.USD","LU1934455863.HKD","IE00BFSS7M15.SGD","LU0198837287.USD","LU1670756490.USD","LU2065171402.SGD","LU2087621335.USD","IE0009356076.USD","LU0353189763.USD","LU1868836757.USD","GB00B4QBRK32.GBP","LU0138981039.USD","LU0308772762.SGD","LU2360106780.USD","LU2211814178.USD","LU1221951046.USD","LU2362541273.HKD","AAPX","LU0345774391.USD","LU1935043536.SGD","LU2360108059.USD","LU1267930730.SGD","LU2347655073.USD","LU0310800379.SGD","IE00BGHQF631.EUR","LU0095938881.EUR","IE00BK4W5M84.HKD","LU2237443978.SGD","LU1116320901.HKD","LU0238689110.USD","LU1564329628.SGD","LU1880398554.USD","BK4141","IE000Q6AESB8.SGD","LU1989772923.USD","LU0053671581.USD","LU2083900584.USD","LU1221951129.SGD","BK4605","LU0985320562.USD","IE00B4JS1V06.HKD","IE00B7SZL793.SGD","LU1548497426.USD","LU0210536198.USD","IE00BK4W5L77.USD","LU1496350502.SGD","LU0054578231.USD","LU1992135399.USD","IE000F7OJYX1.SGD","IE00BN29S564.USD","LU0868494708.USD","IE0000B7K699.USD","LU0823417653.USD","LU1059921491.USD","LU2092937221.SGD","LU0158827948.USD","IE00B19Z3581.USD","LU2023250843.SGD","IE000KEQY171.SGD","IE0034235188.USD","GLWG","LU1037948897.HKD","LU1951198990.SGD","LU2360107168.USD","LU1582987324.SGD","LU2237443465.HKD","LU1564329115.USD","LU2242650005.HKD","LU1988902786.USD","LU1400636491.USD","LU0289960550.SGD","MSFL","LU2430703095.HKD","LU1280957306.USD","LU0323591593.USD","IE00B19Z4B17.USD","HK0000819398.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176317594","title":"Movement Alert｜MACOM Technology Solutions Falls 5.27% in Regular Trading, Trading at $373.09","url":"https://stock-news.laohu8.com/highlight/detail?id=1176317594","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176317594?lang=en_us&edition=fundamental","pubTime":"2026-06-26 22:27","pubTimestamp":1782484033,"startTime":"0","endTime":"0","summary":"On June 26, MACOM Technology Solutions fell 5.27% in regular trading, trading at $373.09 USD/share, with Turnover of $73.9953 million.Within the Semiconductors sector where MACOM Technology Solutions...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646612335","title":"How MACOM’s New Hot Via Chip Scale Packaging Could Shape AI Networking Economics for MTSI Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2646612335","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646612335?lang=en_us&edition=fundamental","pubTime":"2026-06-26 11:20","pubTimestamp":1782444035,"startTime":"0","endTime":"0","summary":"Earlier this week, MACOM Technology Solutions Holdings introduced a new hot via chip scale packaging process based on AlGaAs diode technology, eliminating traditional wire bonds to support higher-speed AI networking components.\nThe simultaneous launch of its MASW-011261 broadband SP2T switch using this packaging underlines MACOM’s push to simplify assembly while preserving signal integrity for demanding optical networking and data-center applications.\nWe’ll now examine how this hot via chip...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-mtsi/macom-technology-solutions-holdings/news/how-macoms-new-hot-via-chip-scale-packaging-could-shape-ai-n","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-mtsi/macom-technology-solutions-holdings/news/how-macoms-new-hot-via-chip-scale-packaging-could-shape-ai-n","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ISBC","AIPO","BK4141","BK4211","CHAT","AGIX","MTSI","ARTY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":186,"code":"91000000","status":"200"}]}}