AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MOTIO LTD

0.059

0.000-0.84%

Volume:484.26K

Turnover:28.64K

Market Cap:18.68M

PE:8.68

High:0.060

Open:0.060

Low:0.059

Close:0.060

52wk High:0.062

52wk Low:0.043

Shares:316.62M

Float Shares:160.48M

Volume Ratio:2.23

T/O Rate:0.30%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.007

EPS(LYR):0.007

ROE:30.95%

ROA:11.07%

PB:2.04

PE(LYR):8.68

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australia's Motio Hits One-Month High on Takeover Offer

Motio Ltd - Motio Shareholders Will Receive 6.0 AU Cents Cash Consideration Per Motio Share

THOMSON REUTERS

Motio - Enters Scheme Implementation Deed with IVE Group for Acquisition

THOMSON REUTERS

Motio - May Highest Revenue Month in History; June Expected to Surpass Record

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/MXO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MXO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MXO.AU\",,,,,undefined,":{"symbol":"MXO.AU","market":"AU","secType":"STK","nameCN":"MOTIO LTD","latestPrice":0.059,"timestamp":1791417130912,"preClose":0.0595,"halted":0,"volume":484263,"delay":0,"changeRate":-0.008403361344537823,"nameEN":"MOTIO LTD","floatShares":160482102,"shares":316622131,"eps":0.0068,"marketStatus":"Trading","change":-0.0005,"latestTime":"10-08 11:10:25 AEDT","open":0.06,"high":0.06,"low":0.059,"amount":28636,"amplitude":0.016807,"askPrice":0.06,"askSize":2032247,"bidPrice":0.059,"bidSize":12639516,"shortable":3,"etf":0,"ttmEps":0.0068,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791435600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":0.0595,"openAndCloseTimeList":[[1791414000000,1791435600000]],"volumeRatio":2.226902,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MXO.AU","preClose":0.059,"auctionPrice":0.06,"auctionVolume":64730,"auctionTime":1791413954155,"referenceTime":1791369003092,"auction":1,"marketStatus":"盘前竞价","timestamp":1791413954155}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MXO.AU\",,,,,undefined,":{"symbol":"MXO.AU","floatShares":160482102,"roa":"11.07%","roe":"30.95%","lyrEps":0.0068,"volumeRatio":2.226902,"shares":316622131,"dividePrice":0,"high":0.06,"amplitude":0.016807,"preClose":0.0595,"low":0.059,"week52Low":0.043,"pbRate":"2.04","psRate":"2.03","week52High":0.062,"institutionHeld":0,"latestPrice":0.059,"committee":0.722972,"eps":0.0068,"divideRate":0,"volume":484263,"delay":0,"ttmEps":0.0068,"open":0.06,"prevYearClose":0.055,"prevWeekClose":0.059,"prevMonthClose":0.06,"prevQuarterClose":0.06,"fiveDayClose":0.06,"twentyDayClose":0.053,"sixtyDayClose":0.055,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MXO.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"MXO.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787184000000,"name":null,"time":"","dateTimestamp":1787148000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MXO.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MXO.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669132928","title":"Australia's Motio Hits One-Month High on Takeover Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2669132928","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669132928?lang=en_us&edition=fundamental","pubTime":"2026-09-21 12:41","pubTimestamp":1789965665,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Motio hits one-month high on takeover offer** Shares of Australian advertising company MotioMXO.AXrise as much as 15.4% to A$0.060, their highest since August 20** Co says it has entered into a binding contract with IVE GroupIGL.AX, under which IVE willacquire 100%of Motio's shares for 6 Australian cents per share in cash** Deal values Motio at A$1.9 million ** The offer represents a premium of 15% to the stock's last closing price on September 18** Motio's board unanimously recommends shareholders vote in favour of the scheme** Adds, shareholders could also receive a dividend before completion if the company's net cash exceeds A$4 million** YTD, stock up 7.3%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260921:nL4N45D05N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MXO.AU","IGL.AU","BK7045"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669383621","title":"Motio Ltd - Motio Shareholders Will Receive 6.0 AU Cents Cash Consideration Per Motio Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2669383621","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669383621?lang=en_us&edition=fundamental","pubTime":"2026-09-21 07:06","pubTimestamp":1789945584,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260920:nFWN45C02V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MXO.AU","BK7045"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669138367","title":"Motio - Enters Scheme Implementation Deed with IVE Group for Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2669138367","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669138367?lang=en_us&edition=fundamental","pubTime":"2026-09-21 07:06","pubTimestamp":1789945584,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260920:nFWN45C02V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IGL.AU","BK7045","MXO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647934621","title":"Motio - May Highest Revenue Month in History; June Expected to Surpass Record","url":"https://stock-news.laohu8.com/highlight/detail?id=2647934621","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647934621?lang=en_us&edition=fundamental","pubTime":"2026-06-29 06:25","pubTimestamp":1782685515,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260628:nFWN42Y11U:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7045","MXO.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MXO.AU\",params:#limit:6,delay:true,,,undefined,":[]}}