US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ENDRA Life Sciences Inc

5.93

-0.1300-2.15%

Post-market: 5.60-0.3301-5.57%19:41 EDT

Volume:13.00K

Turnover:77.57K

Market Cap:8.89M

PE:-0.94

High:6.48

Open:6.00

Low:5.81

Close:6.06

52wk High:9.85

52wk Low:2.96

Shares:1.50M

Float Shares:1.43M

Volume Ratio:0.56

T/O Rate:0.91%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-6.2900

EPS(LYR):-8.9291

ROE:-152.04%

ROA:-77.32%

PB:1.41

PE(LYR):-0.66

Loading ...

Overview Company News Filings

ASP Isotopes - Paul E. Mann to Serve as CEO, Nick Mitchell as COO of Combined Company

THOMSON REUTERS

ASP Isotopes - Combined Company to Operate as Noble Africa and Apply to Trade as Noba on NASDAQ

THOMSON REUTERS

ASP Isotopes - to Invest $20 Mln as Lead Investor in Private Placement

THOMSON REUTERS

ASP Isotopes Announces Proposed Merger of Noble Africa with ENDRA Life Sciences and Approximately $50 Million Concurrent Private Placement Financing

THOMSON REUTERS

ENDRA Life Sciences (NDRA) Gets a Buy from Ascendiant

ENDRA Life Sciences Is Maintained at Buy by Ascendiant Capital

ENDRA Life Sciences prices $3.8 million private placement at $6.57 per share with warrants

ENDRA Life Sciences Q1 EPS $(1.09) Beats $(1.14) Estimate

Benzinga Earnings

ENDRA Life Sciences Reports First Quarter 2026 Financial Results and Provides Business Update

THOMSON REUTERS

ENDRA Life Sciences Inc reports results for the quarter ended March 31 - Earnings Summary

ENDRA net loss widens 26.55% to $1.31 million in Q1 FY26

Endra Life Sciences reports multi-site validation of TAEUS Liver device

ENDRA Life Sciences Inc trading resumes

NASDAQ TRADE HALT VOLATILITY TRADING PAUSE AT 03:38 PM

ENDRA Life Sciences Inc expected to post a loss of $1.23 a share - Earnings Preview

ENDRA risks Nasdaq delisting after falling below $2.5 million equity requirement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/NDRA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NDRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDRA\",,,,,undefined,":{"symbol":"NDRA","market":"US","secType":"STK","nameCN":"ENDRA Life Sciences Inc","latestPrice":5.93,"timestamp":1791489600000,"preClose":6.06,"halted":0,"volume":12996,"hourTrading":{"tag":"盘后","latestPrice":5.5999,"preClose":5.93,"latestTime":"19:41 EDT","volume":169,"amount":956.2744,"timestamp":1791502885683,"change":-0.3301,"changeRate":-0.055666,"amplitude":0.055666},"delay":0,"changeRate":-0.021452145214521438,"floatShares":1428899,"shares":1499800,"eps":-6.29,"marketStatus":"Closed","change":-0.13,"latestTime":"10-08 16:00:00 EDT","open":6,"high":6.4799,"low":5.81,"amount":77571.642456,"amplitude":0.110545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.29,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.06,"preHourTrading":{"tag":"盘前","latestPrice":5.9138,"preClose":6.06,"latestTime":"07:30 EDT","volume":1,"amount":5.9138,"timestamp":1791459036967,"change":-0.1462,"changeRate":-0.024125,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.5999,"preClose":5.93,"latestTime":"19:41 EDT","volume":169,"amount":956.2744,"timestamp":1791502885683,"change":-0.3301,"changeRate":-0.055666,"amplitude":0.055666},"volumeRatio":0.564263},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDRA\",,,,,undefined,":{"symbol":"NDRA","floatShares":1428899,"roa":"-77.32%","roe":"-152.04%","lyrEps":-8.929137,"volumeRatio":0.564263,"shares":1499800,"dividePrice":0,"high":6.4799,"amplitude":0.110545,"preClose":6.06,"low":5.81,"week52Low":2.96,"pbRate":"1.41","week52High":9.85,"institutionHeld":0,"latestPrice":5.93,"eps":-6.29,"divideRate":0,"volume":12996,"delay":0,"ttmEps":-6.29,"open":6,"prevYearClose":4.53,"prevWeekClose":6.06,"prevMonthClose":5.96,"prevQuarterClose":5.96,"fiveDayClose":5.88,"twentyDayClose":5.785,"sixtyDayClose":5.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NDRA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"NDRA","fiscalQuarterEnding":"2026/06","expectedEps":-0.84,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2026-05-18","symbol":"NDRA","fiscalQuarterEnding":"2026/03","expectedEps":-1.23,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1779076800000,"reportTimeType":"post","actualEps":-1.66},{"market":"US","date":"2026-03-31","symbol":"NDRA","fiscalQuarterEnding":"2025/12","expectedEps":-1.23,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":-1.67},{"market":"US","date":"2025-11-14","symbol":"NDRA","fiscalQuarterEnding":"2025/09","expectedEps":-1.95,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":-1.75},{"market":"US","date":"2025-08-14","symbol":"NDRA","fiscalQuarterEnding":"2025/06","expectedEps":-2.27,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-1.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NDRA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NDRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1601697600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NDRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDRA","date":"2026-10-07","current":-0.942766,"percent":0.147876,"low":-6.596684,"twenty":-1.313272,"median":-0.761493,"eighty":-0.384695,"high":-0.06001,"avg":-1.007675,"sd":1.000035,"marketCap":9059021},"quantilePoints":[{"date":"2021-10-08","current":-6.367897,"twenty":-5.618312,"median":-1.45777,"eighty":-1.023553,"marketCap":69901757},{"date":"2021-10-15","current":-6.024717,"twenty":-5.633794,"median":-1.465985,"eighty":-1.024683,"marketCap":66134597},{"date":"2021-10-22","current":-6.291635,"twenty":-5.678189,"median":-1.470971,"eighty":-1.026454,"marketCap":69064611},{"date":"2021-10-29","current":-6.024717,"twenty":-5.704171,"median":-1.478589,"eighty":-1.030548,"marketCap":66134597},{"date":"2021-11-05","current":-5.529013,"twenty":-5.722066,"median":-1.484403,"eighty":-1.030733,"marketCap":60693143},{"date":"2021-11-12","current":-5.376488,"twenty":-5.716569,"median":-1.488198,"eighty":-1.031331,"marketCap":59018849},{"date":"2021-11-19","current":-4.144497,"twenty":-5.704171,"median":-1.491556,"eighty":-1.032801,"marketCap":43009034},{"date":"2021-11-26","current":-3.900703,"twenty":-5.704171,"median":-1.493841,"eighty":-1.033567,"marketCap":40479091},{"date":"2021-12-03","current":-3.233927,"twenty":-5.704171,"median":-1.494543,"eighty":-1.03618,"marketCap":33559696},{"date":"2021-12-10","current":-3.49438,"twenty":-5.69501,"median":-1.495932,"eighty":-1.03676,"marketCap":36262519},{"date":"2021-12-17","current":-3.209547,"twenty":-5.686885,"median":-1.497722,"eighty":-1.037922,"marketCap":33306702},{"date":"2021-12-23","current":-3.384673,"twenty":-5.652102,"median":-1.508496,"eighty":-1.038038,"marketCap":35124044},{"date":"2021-12-31","current":-2.810944,"twenty":-5.636705,"median":-1.524772,"eighty":-1.039518,"marketCap":29170245},{"date":"2022-01-07","current":-2.899116,"twenty":-5.63503,"median":-1.540461,"eighty":-1.041798,"marketCap":30085241},{"date":"2022-01-14","current":-2.81582,"twenty":-5.63503,"median":-1.541726,"eighty":-1.042393,"marketCap":29220843},{"date":"2022-01-21","current":-2.518798,"twenty":-5.631323,"median":-1.544178,"eighty":-1.043975,"marketCap":26138529},{"date":"2022-01-28","current":-2.313604,"twenty":-5.628852,"median":-1.545282,"eighty":-1.045025,"marketCap":24009160},{"date":"2022-02-04","current":-2.421687,"twenty":-5.622587,"median":-1.549159,"eighty":-1.045296,"marketCap":25130769},{"date":"2022-02-11","current":-1.645203,"twenty":-5.618411,"median":-1.555565,"eighty":-1.045565,"marketCap":17072900},{"date":"2022-02-18","current":-1.796761,"twenty":-5.618115,"median":-1.561825,"eighty":-1.045988,"marketCap":18645681},{"date":"2022-02-25","current":-1.805294,"twenty":-5.617848,"median":-1.575832,"eighty":-1.046343,"marketCap":18734229},{"date":"2022-03-04","current":-1.625293,"twenty":-5.617744,"median":-1.596233,"eighty":-1.047205,"marketCap":16866288},{"date":"2022-03-11","current":-1.787822,"twenty":-5.617744,"median":-1.598476,"eighty":-1.04841,"marketCap":18552916},{"date":"2022-03-18","current":-1.674458,"twenty":-5.617744,"median":-1.60063,"eighty":-1.049477,"marketCap":17376493},{"date":"2022-03-25","current":-1.560281,"twenty":-5.617744,"median":-1.588724,"eighty":-1.050812,"marketCap":16191636},{"date":"2022-04-01","current":-1.493685,"twenty":-5.61083,"median":-1.577719,"eighty":-1.051844,"marketCap":16775948},{"date":"2022-04-08","current":-1.273459,"twenty":-5.600459,"median":-1.579605,"eighty":-1.053144,"marketCap":14302542},{"date":"2022-04-14","current":-1.017511,"twenty":-5.599422,"median":-1.572255,"eighty":-1.053137,"marketCap":11427925},{"date":"2022-04-22","current":-1.055982,"twenty":-5.592853,"median":-1.561053,"eighty":-1.050754,"marketCap":11860000},{"date":"2022-04-29","current":-1.018297,"twenty":-5.58098,"median":-1.557031,"eighty":-1.04895,"marketCap":11436743},{"date":"2022-05-06","current":-1.294285,"twenty":-5.568177,"median":-1.551749,"eighty":-1.050214,"marketCap":14536438},{"date":"2022-05-13","current":-1.063581,"twenty":-5.549447,"median":-1.547817,"eighty":-1.050754,"marketCap":12571713},{"date":"2022-05-20","current":-1.186507,"twenty":-5.537464,"median":-1.545282,"eighty":-1.050754,"marketCap":14024725},{"date":"2022-05-27","current":-1.223385,"twenty":-5.530856,"median":-1.544178,"eighty":-1.051416,"marketCap":14460629},{"date":"2022-06-03","current":-1.255987,"twenty":-5.529013,"median":-1.544028,"eighty":-1.05313,"marketCap":14845993},{"date":"2022-06-10","current":-1.469773,"twenty":-5.529013,"median":-1.541726,"eighty":-1.053164,"marketCap":17372971},{"date":"2022-06-17","current":-1.138406,"twenty":-5.526155,"median":-1.539196,"eighty":-1.053865,"marketCap":13456155},{"date":"2022-06-24","current":-1.207886,"twenty":-5.513874,"median":-1.530978,"eighty":-1.054313,"marketCap":14277423},{"date":"2022-07-01","current":-1.219644,"twenty":-5.510804,"median":-1.524772,"eighty":-1.054425,"marketCap":14416407},{"date":"2022-07-08","current":-1.401896,"twenty":-5.487541,"median":-1.515343,"eighty":-1.054425,"marketCap":16570655},{"date":"2022-07-15","current":-1.26347,"twenty":-5.44489,"median":-1.496653,"eighty":-1.054425,"marketCap":14934437},{"date":"2022-07-22","current":-1.376242,"twenty":-5.383227,"median":-1.494973,"eighty":-1.054425,"marketCap":16267418},{"date":"2022-07-29","current":-1.468704,"twenty":-5.358463,"median":-1.493685,"eighty":-1.054425,"marketCap":17360336},{"date":"2022-08-05","current":-1.871694,"twenty":-5.334864,"median":-1.493685,"eighty":-1.054425,"marketCap":22123752},{"date":"2022-08-12","current":-1.881843,"twenty":-5.300182,"median":-1.493685,"eighty":-1.054425,"marketCap":22243720},{"date":"2022-08-19","current":-1.454154,"twenty":-5.266072,"median":-1.493138,"eighty":-1.054425,"marketCap":17758335},{"date":"2022-08-26","current":-1.484676,"twenty":-5.202895,"median":-1.4883,"eighty":-1.054425,"marketCap":18131064},{"date":"2022-09-02","current":-1.499677,"twenty":-5.130671,"median":-1.486894,"eighty":-1.054425,"marketCap":18314270},{"date":"2022-09-09","current":-1.779541,"twenty":-5.025929,"median":-1.486894,"eighty":-1.054425,"marketCap":21732007},{"date":"2022-09-16","current":-1.707118,"twenty":-5.007646,"median":-1.486894,"eighty":-1.054425,"marketCap":20847565},{"date":"2022-09-23","current":-1.597966,"twenty":-4.843572,"median":-1.486894,"eighty":-1.054425,"marketCap":19514584},{"date":"2022-09-30","current":-1.582964,"twenty":-4.755365,"median":-1.486894,"eighty":-1.054425,"marketCap":19331378},{"date":"2022-10-07","current":-1.629522,"twenty":-4.524047,"median":-1.486894,"eighty":-1.054425,"marketCap":19899948},{"date":"2022-10-14","current":-1.575204,"twenty":-4.331868,"median":-1.486894,"eighty":-1.054425,"marketCap":19236616},{"date":"2022-10-21","current":-1.655387,"twenty":-4.116594,"median":-1.486894,"eighty":-1.054425,"marketCap":20215820},{"date":"2022-10-28","current":-1.294306,"twenty":-4.044603,"median":-1.484403,"eighty":-1.054425,"marketCap":15806244},{"date":"2022-11-04","current":-1.112213,"twenty":-3.983585,"median":-1.471743,"eighty":-1.054425,"marketCap":13582504},{"date":"2022-11-11","current":-1.132906,"twenty":-3.903466,"median":-1.468006,"eighty":-1.05315,"marketCap":13835202},{"date":"2022-11-18","current":-0.845219,"twenty":-3.881444,"median":-1.45777,"eighty":-1.05043,"marketCap":10982876},{"date":"2022-11-25","current":-0.830876,"twenty":-3.736348,"median":-1.450138,"eighty":-1.0464,"marketCap":10796511},{"date":"2022-12-02","current":-0.967978,"twenty":-3.650625,"median":-1.434113,"eighty":-1.043975,"marketCap":12578031},{"date":"2022-12-09","current":-0.816777,"twenty":-3.599489,"median":-1.424629,"eighty":-1.038924,"marketCap":10613305},{"date":"2022-12-16","current":-1.157101,"twenty":-3.512622,"median":-1.414747,"eighty":-1.038009,"marketCap":15035516},{"date":"2022-12-23","current":-1.310223,"twenty":-3.473916,"median":-1.410857,"eighty":-1.038009,"marketCap":17025195},{"date":"2022-12-30","current":-0.98937,"twenty":-3.427407,"median":-1.403105,"eighty":-1.035931,"marketCap":12855998},{"date":"2023-01-06","current":-1.205719,"twenty":-3.385911,"median":-1.396712,"eighty":-1.033391,"marketCap":15667261},{"date":"2023-01-13","current":-1.142516,"twenty":-3.276451,"median":-1.384258,"eighty":-1.033391,"marketCap":14845993},{"date":"2023-01-20","current":-1.123069,"twenty":-3.276451,"median":-1.376242,"eighty":-1.033391,"marketCap":14593295},{"date":"2023-01-27","current":-0.974785,"twenty":-3.276451,"median":-1.366183,"eighty":-1.030872,"marketCap":12666475},{"date":"2023-02-03","current":-1.001525,"twenty":-3.210387,"median":-1.361784,"eighty":-1.024024,"marketCap":13013934},{"date":"2023-02-10","current":-0.948045,"twenty":-3.15363,"median":-1.352191,"eighty":-1.019384,"marketCap":12319015},{"date":"2023-02-17","current":-0.943183,"twenty":-3.111948,"median":-1.344929,"eighty":-1.01516,"marketCap":12255841},{"date":"2023-02-24","current":-0.8872,"twenty":-3.108045,"median":-1.342588,"eighty":-1.012746,"marketCap":11528387},{"date":"2023-03-03","current":-0.929813,"twenty":-3.103665,"median":-1.335654,"eighty":-1.008559,"marketCap":12082111},{"date":"2023-03-10","current":-0.875119,"twenty":-3.072164,"median":-1.335508,"eighty":-1.001631,"marketCap":11371399},{"date":"2023-03-17","current":-0.839221,"twenty":-3.004568,"median":-1.325468,"eighty":-0.999203,"marketCap":11060169},{"date":"2023-03-24","current":-0.70937,"twenty":-3.004568,"median":-1.314828,"eighty":-0.990149,"marketCap":9348853},{"date":"2023-03-31","current":-0.550639,"twenty":-3.004098,"median":-1.309697,"eighty":-0.988547,"marketCap":7256928},{"date":"2023-04-06","current":-0.488144,"twenty":-3.004098,"median":-1.306176,"eighty":-0.981528,"marketCap":6433291},{"date":"2023-04-14","current":-0.497762,"twenty":-3.004568,"median":-1.30167,"eighty":-0.974283,"marketCap":6560055},{"date":"2023-04-21","current":-0.437646,"twenty":-3.004568,"median":-1.295537,"eighty":-0.972559,"marketCap":5767778},{"date":"2023-04-27","current":-0.391958,"twenty":-3.005509,"median":-1.294285,"eighty":-0.971958,"marketCap":5165647},{"date":"2023-05-05","current":-0.918761,"twenty":-3.005979,"median":-1.28828,"eighty":-0.968995,"marketCap":12108440},{"date":"2023-05-12","current":-0.724509,"twenty":-3.005979,"median":-1.285254,"eighty":-0.966634,"marketCap":9548370},{"date":"2023-05-19","current":-0.745974,"twenty":-3.005979,"median":-1.284492,"eighty":-0.954981,"marketCap":9894325},{"date":"2023-05-26","current":-0.747391,"twenty":-3.005979,"median":-1.284492,"eighty":-0.949914,"marketCap":9913123},{"date":"2023-06-02","current":-0.789753,"twenty":-3.005979,"median":-1.284492,"eighty":-0.946492,"marketCap":10474992},{"date":"2023-06-09","current":-0.879947,"twenty":-3.005979,"median":-1.284492,"eighty":-0.945012,"marketCap":11671300},{"date":"2023-06-16","current":-0.829181,"twenty":-3.005979,"median":-1.284492,"eighty":-0.940587,"marketCap":10997956},{"date":"2023-06-23","current":-0.826361,"twenty":-3.006304,"median":-1.28364,"eighty":-0.939314,"marketCap":10960548},{"date":"2023-06-30","current":-0.812259,"twenty":-3.006467,"median":-1.278241,"eighty":-0.935012,"marketCap":10773508},{"date":"2023-07-07","current":-0.8179,"twenty":-3.006467,"median":-1.274595,"eighty":-0.930393,"marketCap":10848324},{"date":"2023-07-14","current":-0.767134,"twenty":-3.006467,"median":-1.273459,"eighty":-0.925039,"marketCap":10174980},{"date":"2023-07-21","current":-0.778415,"twenty":-3.006467,"median":-1.273459,"eighty":-0.914021,"marketCap":10324612},{"date":"2023-07-28","current":-0.727649,"twenty":-3.006467,"median":-1.273459,"eighty":-0.909893,"marketCap":9651267},{"date":"2023-08-04","current":-0.65996,"twenty":-3.006467,"median":-1.270952,"eighty":-0.899347,"marketCap":8753475},{"date":"2023-08-11","current":-0.755852,"twenty":-3.006467,"median":-1.270952,"eighty":-0.892904,"marketCap":10025348},{"date":"2023-08-18","current":-0.685168,"twenty":-3.006467,"median":-1.269883,"eighty":-0.888836,"marketCap":8379395},{"date":"2023-08-25","current":-0.685168,"twenty":-3.006467,"median":-1.260056,"eighty":-0.885248,"marketCap":8379395},{"date":"2023-08-31","current":-0.721873,"twenty":-3.006467,"median":-1.259384,"eighty":-0.880792,"marketCap":8828291},{"date":"2023-09-08","current":-0.691346,"twenty":-3.006629,"median":-1.256886,"eighty":-0.878142,"marketCap":8454959},{"date":"2023-09-15","current":-0.752461,"twenty":-3.006629,"median":-1.250704,"eighty":-0.875119,"marketCap":9202371},{"date":"2023-09-22","current":-0.70352,"twenty":-3.006629,"median":-1.24175,"eighty":-0.868693,"marketCap":8603843},{"date":"2023-09-29","current":-0.672932,"twenty":-3.006629,"median":-1.236183,"eighty":-0.86311,"marketCap":8229763},{"date":"2023-10-06","current":-0.623992,"twenty":-3.006629,"median":-1.229108,"eighty":-0.860468,"marketCap":7631235},{"date":"2023-10-13","current":-0.623992,"twenty":-3.006629,"median":-1.225415,"eighty":-0.85531,"marketCap":7631235},{"date":"2023-10-20","current":-0.636227,"twenty":-3.006629,"median":-1.220163,"eighty":-0.851006,"marketCap":7780867},{"date":"2023-10-27","current":-0.593404,"twenty":-2.93595,"median":-1.214235,"eighty":-0.847707,"marketCap":7257154},{"date":"2023-11-03","current":-0.581047,"twenty":-2.887171,"median":-1.207886,"eighty":-0.84354,"marketCap":7106026},{"date":"2023-11-10","current":-0.581964,"twenty":-2.878795,"median":-1.204106,"eighty":-0.83869,"marketCap":7117248},{"date":"2023-11-17","current":-0.60405,"twenty":-2.827948,"median":-1.196151,"eighty":-0.836268,"marketCap":7182338},{"date":"2023-11-24","current":-0.703966,"twenty":-2.814357,"median":-1.191325,"eighty":-0.834822,"marketCap":8370372},{"date":"2023-12-01","current":-0.705672,"twenty":-2.814357,"median":-1.18981,"eighty":-0.829336,"marketCap":8390664},{"date":"2023-12-08","current":-0.981286,"twenty":-2.81387,"median":-1.183689,"eighty":-0.829181,"marketCap":11667792},{"date":"2023-12-15","current":-1.009729,"twenty":-2.81387,"median":-1.176239,"eighty":-0.829181,"marketCap":12005989},{"date":"2023-12-22","current":-1.592812,"twenty":-2.81387,"median":-1.176052,"eighty":-0.829181,"marketCap":18939025},{"date":"2023-12-29","current":-1.429264,"twenty":-2.814357,"median":-1.176052,"eighty":-0.829181,"marketCap":16994393},{"date":"2024-01-05","current":-1.01684,"twenty":-2.814845,"median":-1.175901,"eighty":-0.829181,"marketCap":12090538},{"date":"2024-01-12","current":-0.917289,"twenty":-2.814845,"median":-1.171505,"eighty":-0.829181,"marketCap":10906849},{"date":"2024-01-19","current":-0.782184,"twenty":-2.815332,"median":-1.169256,"eighty":-0.829181,"marketCap":9300414},{"date":"2024-01-26","current":-0.732409,"twenty":-2.814845,"median":-1.161708,"eighty":-0.823764,"marketCap":8708569},{"date":"2024-02-02","current":-0.725298,"twenty":-2.814845,"median":-1.159283,"eighty":-0.8179,"marketCap":8624020},{"date":"2024-02-09","current":-0.810627,"twenty":-2.814845,"median":-1.157755,"eighty":-0.816777,"marketCap":9638611},{"date":"2024-02-16","current":-1.058059,"twenty":-2.814845,"median":-1.153142,"eighty":-0.813385,"marketCap":12580651},{"date":"2024-02-23","current":-1.06734,"twenty":-2.814845,"median":-1.151706,"eighty":-0.813385,"marketCap":12691007},{"date":"2024-03-01","current":-1.039497,"twenty":-2.814357,"median":-1.149511,"eighty":-0.813741,"marketCap":12359938},{"date":"2024-03-08","current":-1.020934,"twenty":-2.814357,"median":-1.146795,"eighty":-0.813741,"marketCap":12139224},{"date":"2024-03-15","current":-0.965247,"twenty":-2.814357,"median":-1.144129,"eighty":-0.813741,"marketCap":11477085},{"date":"2024-03-22","current":-0.872249,"twenty":-2.814357,"median":-1.139964,"eighty":-0.813741,"marketCap":10371312},{"date":"2024-03-28","current":-0.761339,"twenty":-2.814357,"median":-1.137654,"eighty":-0.812507,"marketCap":9052551},{"date":"2024-04-05","current":-0.409165,"twenty":-2.814845,"median":-1.133478,"eighty":-0.806618,"marketCap":4116300},{"date":"2024-04-12","current":-0.405874,"twenty":-2.814845,"median":-1.1312,"eighty":-0.80262,"marketCap":4083193},{"date":"2024-04-19","current":-0.25603,"twenty":-2.814845,"median":-1.124745,"eighty":-0.798342,"marketCap":2575722},{"date":"2024-04-26","current":-0.266012,"twenty":-2.814357,"median":-1.118778,"eighty":-0.793585,"marketCap":2676147},{"date":"2024-05-03","current":-0.36419,"twenty":-2.814357,"median":-1.114958,"eighty":-0.783905,"marketCap":3663838},{"date":"2024-05-10","current":-0.332049,"twenty":-2.814357,"median":-1.1126,"eighty":-0.780576,"marketCap":3340493},{"date":"2024-05-17","current":-0.314677,"twenty":-2.814357,"median":-1.1126,"eighty":-0.77514,"marketCap":3113159},{"date":"2024-05-24","current":-0.313561,"twenty":-2.814357,"median":-1.1126,"eighty":-0.770821,"marketCap":3102123},{"date":"2024-05-31","current":-0.312446,"twenty":-2.814357,"median":-1.1126,"eighty":-0.76944,"marketCap":3091088},{"date":"2024-06-07","current":-0.199797,"twenty":-2.814357,"median":-1.1126,"eighty":-0.7657,"marketCap":1976628},{"date":"2024-06-14","current":-0.175017,"twenty":-2.814845,"median":-1.112407,"eighty":-0.761418,"marketCap":1731478},{"date":"2024-06-21","current":-0.205342,"twenty":-2.815332,"median":-1.099762,"eighty":-0.760879,"marketCap":2031486},{"date":"2024-06-28","current":-0.731629,"twenty":-2.823946,"median":-1.098851,"eighty":-0.755534,"marketCap":7238151},{"date":"2024-07-05","current":-0.64639,"twenty":-2.823946,"median":-1.096159,"eighty":-0.752188,"marketCap":6394871},{"date":"2024-07-12","current":-0.618688,"twenty":-2.823946,"median":-1.090253,"eighty":-0.747453,"marketCap":6120805},{"date":"2024-07-15","current":-0.649232,"twenty":-2.823946,"median":-1.088205,"eighty":-0.747058,"marketCap":6422980},{"date":"2024-08-02","current":-0.568255,"twenty":-2.899116,"median":-1.079543,"eighty":-0.741121,"marketCap":5621865},{"date":"2024-08-09","current":-0.502906,"twenty":-2.899116,"median":-1.077523,"eighty":-0.737319,"marketCap":4975350},{"date":"2024-08-16","current":-0.382031,"twenty":-2.899116,"median":-1.077523,"eighty":-0.733289,"marketCap":3654212},{"date":"2024-08-23","current":-0.067417,"twenty":-2.899116,"median":-1.077523,"eighty":-0.731629,"marketCap":644856},{"date":"2024-08-30","current":-0.758777,"twenty":-2.899116,"median":-1.073923,"eighty":-0.727991,"marketCap":7257875},{"date":"2024-09-06","current":-0.56565,"twenty":-2.899116,"median":-1.06734,"eighty":-0.725837,"marketCap":5410573},{"date":"2024-09-13","current":-0.440091,"twenty":-2.899116,"median":-1.06591,"eighty":-0.723798,"marketCap":4209567},{"date":"2024-09-20","current":-0.400716,"twenty":-2.899116,"median":-1.062297,"eighty":-0.719453,"marketCap":3832939},{"date":"2024-09-27","current":-0.389148,"twenty":-2.899116,"median":-1.059696,"eighty":-0.714009,"marketCap":3722286},{"date":"2024-10-04","current":-0.393593,"twenty":-2.899116,"median":-1.059696,"eighty":-0.709458,"marketCap":3764808},{"date":"2024-10-11","current":-0.427608,"twenty":-2.899116,"median":-1.059696,"eighty":-0.705855,"marketCap":4090162},{"date":"2024-10-18","current":-0.40059,"twenty":-2.899116,"median":-1.059696,"eighty":-0.70352,"marketCap":3831738},{"date":"2024-10-25","current":-0.586794,"twenty":-2.899116,"median":-1.059696,"eighty":-0.699445,"marketCap":5612818},{"date":"2024-10-31","current":-0.549281,"twenty":-2.899116,"median":-1.059696,"eighty":-0.69514,"marketCap":5253999},{"date":"2024-11-08","current":-0.328757,"twenty":-2.902773,"median":-1.06009,"eighty":-0.691021,"marketCap":3144638},{"date":"2024-11-15","current":-0.293771,"twenty":-2.902773,"median":-1.06009,"eighty":-0.683772,"marketCap":2809989},{"date":"2024-11-22","current":-0.311093,"twenty":-2.902773,"median":-1.06009,"eighty":-0.682492,"marketCap":2799366},{"date":"2024-11-29","current":-0.331239,"twenty":-2.902773,"median":-1.06009,"eighty":-0.682492,"marketCap":2980648},{"date":"2024-12-06","current":-0.300769,"twenty":-2.902773,"median":-1.06009,"eighty":-0.68139,"marketCap":2652325},{"date":"2024-12-13","current":-0.267891,"twenty":-2.902773,"median":-1.06009,"eighty":-0.679227,"marketCap":2362395},{"date":"2024-12-20","current":-0.326949,"twenty":-2.902773,"median":-1.06009,"eighty":-0.677829,"marketCap":2883195},{"date":"2024-12-27","current":-0.3373,"twenty":-2.902773,"median":-1.06009,"eighty":-0.672932,"marketCap":2974470},{"date":"2025-01-03","current":-0.392096,"twenty":-2.902773,"median":-1.05941,"eighty":-0.671364,"marketCap":3457687},{"date":"2025-01-10","current":-0.365307,"twenty":-2.90643,"median":-1.057374,"eighty":-0.666815,"marketCap":3221448},{"date":"2025-01-17","current":-0.361045,"twenty":-2.90643,"median":-1.054495,"eighty":-0.661669,"marketCap":3183864},{"date":"2025-01-24","current":-0.36348,"twenty":-2.90643,"median":-1.050654,"eighty":-0.653078,"marketCap":3205340},{"date":"2025-01-31","current":-0.31051,"twenty":-2.90643,"median":-1.048664,"eighty":-0.646878,"marketCap":2738230},{"date":"2025-02-07","current":-0.328776,"twenty":-2.90643,"median":-1.044137,"eighty":-0.644445,"marketCap":2899303},{"date":"2025-02-14","current":-0.305031,"twenty":-2.90643,"median":-1.03979,"eighty":-0.642345,"marketCap":2689909},{"date":"2025-02-21","current":-0.277024,"twenty":-2.90643,"median":-1.039497,"eighty":-0.639007,"marketCap":2442931},{"date":"2025-02-28","current":-0.266674,"twenty":-2.90643,"median":-1.039497,"eighty":-0.634108,"marketCap":2351657},{"date":"2025-03-07","current":-0.222228,"twenty":-2.910087,"median":-1.039643,"eighty":-0.627711,"marketCap":1959714},{"date":"2025-03-14","current":-0.234819,"twenty":-2.910087,"median":-1.039643,"eighty":-0.623992,"marketCap":2070746},{"date":"2025-03-21","current":-0.245364,"twenty":-2.910087,"median":-1.039643,"eighty":-0.619239,"marketCap":2163739},{"date":"2025-03-28","current":-0.258759,"twenty":-2.910087,"median":-1.039643,"eighty":-0.610909,"marketCap":2281859},{"date":"2025-04-04","current":-0.184289,"twenty":-2.910087,"median":-1.039643,"eighty":-0.593404,"marketCap":2120786},{"date":"2025-04-11","current":-0.192975,"twenty":-2.90643,"median":-1.039497,"eighty":-0.582955,"marketCap":2220741},{"date":"2025-04-17","current":-0.163662,"twenty":-2.90643,"median":-1.039497,"eighty":-0.574317,"marketCap":1883413},{"date":"2025-04-25","current":-0.168552,"twenty":-2.910087,"median":-1.039643,"eighty":-0.558777,"marketCap":1939691},{"date":"2025-05-02","current":-0.351751,"twenty":-2.910087,"median":-1.039643,"eighty":-0.546249,"marketCap":4047933},{"date":"2025-05-09","current":-0.300454,"twenty":-2.910087,"median":-1.039643,"eighty":-0.519328,"marketCap":3457609},{"date":"2025-05-16","current":-0.156822,"twenty":-2.910087,"median":-1.039643,"eighty":-0.498389,"marketCap":1804703},{"date":"2025-05-23","current":-0.180141,"twenty":-2.910087,"median":-1.039643,"eighty":-0.473356,"marketCap":1759726},{"date":"2025-05-30","current":-0.244144,"twenty":-2.910087,"median":-1.039643,"eighty":-0.453311,"marketCap":2384935},{"date":"2025-06-06","current":-0.255481,"twenty":-2.910087,"median":-1.039643,"eighty":-0.440928,"marketCap":2495690},{"date":"2025-06-13","current":-0.276646,"twenty":-2.910087,"median":-1.039643,"eighty":-0.430761,"marketCap":2702434},{"date":"2025-06-20","current":-0.242632,"twenty":-2.913744,"median":-1.039495,"eighty":-0.413083,"marketCap":2370167},{"date":"2025-06-27","current":-0.264552,"twenty":-2.913744,"median":-1.038067,"eighty":-0.408197,"marketCap":2584295},{"date":"2025-07-03","current":-0.267575,"twenty":-2.913744,"median":-1.037922,"eighty":-0.406125,"marketCap":2613829},{"date":"2025-07-11","current":-0.60469,"twenty":-2.913744,"median":-1.037922,"eighty":-0.405874,"marketCap":5906960},{"date":"2025-07-18","current":-0.563117,"twenty":-2.913744,"median":-1.037922,"eighty":-0.405874,"marketCap":5500856},{"date":"2025-07-25","current":-0.496602,"twenty":-2.913744,"median":-1.033126,"eighty":-0.405874,"marketCap":4851090},{"date":"2025-08-01","current":-0.399095,"twenty":-2.913744,"median":-1.025438,"eighty":-0.402188,"marketCap":3898593},{"date":"2025-08-08","current":-0.321997,"twenty":-2.913744,"median":-1.020972,"eighty":-0.399258,"marketCap":3145456},{"date":"2025-08-15","current":-0.335603,"twenty":-2.913744,"median":-1.01684,"eighty":-0.39452,"marketCap":3278362},{"date":"2025-08-22","current":-0.389889,"twenty":-2.913744,"median":-1.012801,"eighty":-0.39372,"marketCap":3417507},{"date":"2025-08-29","current":-0.355537,"twenty":-2.913744,"median":-1.008817,"eighty":-0.3915,"marketCap":3116405},{"date":"2025-09-05","current":-0.365843,"twenty":-2.917401,"median":-1.001578,"eighty":-0.38903,"marketCap":3206736},{"date":"2025-09-12","current":-0.3959,"twenty":-2.913744,"median":-0.98937,"eighty":-0.385079,"marketCap":3470200},{"date":"2025-09-19","current":-0.412217,"twenty":-2.913744,"median":-0.981286,"eighty":-0.385079,"marketCap":3613224},{"date":"2025-09-26","current":-0.420805,"twenty":-2.913744,"median":-0.974785,"eighty":-0.385079,"marketCap":3688499},{"date":"2025-10-03","current":-0.496378,"twenty":-2.913744,"median":-0.972354,"eighty":-0.385079,"marketCap":4350923},{"date":"2025-10-10","current":-0.584833,"twenty":-2.913744,"median":-0.955966,"eighty":-0.385079,"marketCap":5126261},{"date":"2025-10-17","current":-0.60115,"twenty":-2.913744,"median":-0.948045,"eighty":-0.385079,"marketCap":5269285},{"date":"2025-10-24","current":-0.425958,"twenty":-2.913744,"median":-0.93346,"eighty":-0.385079,"marketCap":3733664},{"date":"2025-10-31","current":-0.419088,"twenty":-2.913744,"median":-0.917289,"eighty":-0.385079,"marketCap":3673444},{"date":"2025-11-07","current":-0.506684,"twenty":-2.913744,"median":-0.911582,"eighty":-0.385079,"marketCap":4441254},{"date":"2025-11-14","current":-0.564223,"twenty":-2.913744,"median":-0.894528,"eighty":-0.385079,"marketCap":4945600},{"date":"2025-11-21","current":-0.821601,"twenty":-2.913744,"median":-0.891229,"eighty":-0.385079,"marketCap":6578727},{"date":"2025-11-28","current":-0.860933,"twenty":-2.913744,"median":-0.884842,"eighty":-0.385079,"marketCap":6893666},{"date":"2025-12-05","current":-0.801207,"twenty":-2.913744,"median":-0.879947,"eighty":-0.385079,"marketCap":6415425},{"date":"2025-12-12","current":-0.86239,"twenty":-2.913744,"median":-0.872587,"eighty":-0.385079,"marketCap":6905330},{"date":"2025-12-19","current":-0.73711,"twenty":-2.913744,"median":-0.867513,"eighty":-0.385079,"marketCap":5902191},{"date":"2025-12-26","current":-0.742937,"twenty":-2.913744,"median":-0.863025,"eighty":-0.385079,"marketCap":5948849},{"date":"2026-01-02","current":-0.659903,"twenty":-2.913744,"median":-0.860933,"eighty":-0.385079,"marketCap":5283977},{"date":"2026-01-09","current":-0.672984,"twenty":-2.913744,"median":-0.856847,"eighty":-0.385079,"marketCap":5388724},{"date":"2026-01-16","current":-0.651162,"twenty":-2.913744,"median":-0.846103,"eighty":-0.385079,"marketCap":5213991},{"date":"2026-01-23","current":-0.683211,"twenty":-2.815332,"median":-0.844909,"eighty":-0.385079,"marketCap":5470608},{"date":"2026-01-30","current":-0.582696,"twenty":-2.616722,"median":-0.839221,"eighty":-0.385079,"marketCap":4665764},{"date":"2026-02-06","current":-0.552104,"twenty":-2.43794,"median":-0.834822,"eighty":-0.385079,"marketCap":4420811},{"date":"2026-02-13","current":-0.520056,"twenty":-2.310028,"median":-0.829181,"eighty":-0.385079,"marketCap":4164194},{"date":"2026-02-20","current":-0.557203,"twenty":-2.131065,"median":-0.821601,"eighty":-0.385079,"marketCap":4461636},{"date":"2026-02-27","current":-0.571042,"twenty":-1.871479,"median":-0.816777,"eighty":-0.385079,"marketCap":4572448},{"date":"2026-03-06","current":-0.499661,"twenty":-1.822736,"median":-0.806618,"eighty":-0.385079,"marketCap":4000892},{"date":"2026-03-13","current":-0.476354,"twenty":-1.787009,"median":-0.801207,"eighty":-0.385079,"marketCap":3814262},{"date":"2026-03-20","current":-0.474897,"twenty":-1.756641,"median":-0.798293,"eighty":-0.385079,"marketCap":3802597},{"date":"2026-03-27","current":-0.668643,"twenty":-1.719879,"median":-0.784056,"eighty":-0.385079,"marketCap":5353964},{"date":"2026-04-02","current":-0.677384,"twenty":-1.707118,"median":-0.778415,"eighty":-0.385079,"marketCap":5423950},{"date":"2026-04-10","current":-0.937527,"twenty":-1.68421,"median":-0.778415,"eighty":-0.385079,"marketCap":6588387},{"date":"2026-04-17","current":-0.912809,"twenty":-1.673748,"median":-0.778415,"eighty":-0.385079,"marketCap":6414682},{"date":"2026-04-24","current":-0.882794,"twenty":-1.655801,"median":-0.778415,"eighty":-0.385079,"marketCap":6203755},{"date":"2026-05-01","current":-0.859841,"twenty":-1.634902,"median":-0.778415,"eighty":-0.385079,"marketCap":6042457},{"date":"2026-05-08","current":-0.873966,"twenty":-1.609789,"median":-0.778415,"eighty":-0.385079,"marketCap":6141717},{"date":"2026-05-15","current":-1.013447,"twenty":-1.598897,"median":-0.778415,"eighty":-0.385079,"marketCap":7121910},{"date":"2026-05-22","current":-0.909004,"twenty":-1.596522,"median":-0.778415,"eighty":-0.385079,"marketCap":6638017},{"date":"2026-05-29","current":-0.937889,"twenty":-1.587899,"median":-0.778415,"eighty":-0.384976,"marketCap":6848945},{"date":"2026-06-05","current":-0.810458,"twenty":-1.581929,"median":-0.778415,"eighty":-0.385079,"marketCap":5918382},{"date":"2026-06-12","current":-0.754389,"twenty":-1.563927,"median":-0.773528,"eighty":-0.385079,"marketCap":5508934},{"date":"2026-06-18","current":-0.851236,"twenty":-1.555118,"median":-0.773528,"eighty":-0.385079,"marketCap":6216162},{"date":"2026-06-26","current":-0.74787,"twenty":-1.530978,"median":-0.767444,"eighty":-0.384976,"marketCap":5461331},{"date":"2026-07-02","current":-0.876573,"twenty":-1.51843,"median":-0.767444,"eighty":-0.384976,"marketCap":6401188},{"date":"2026-07-10","current":-0.954839,"twenty":-1.508989,"median":-0.767444,"eighty":-0.384976,"marketCap":6972722},{"date":"2026-07-17","current":-0.916576,"twenty":-1.493685,"median":-0.767444,"eighty":-0.384976,"marketCap":6693305},{"date":"2026-07-24","current":-0.909619,"twenty":-1.468704,"median":-0.767444,"eighty":-0.384976,"marketCap":6642502},{"date":"2026-07-31","current":-0.753088,"twenty":-1.432021,"median":-0.767134,"eighty":-0.384695,"marketCap":5499433},{"date":"2026-08-07","current":-0.795699,"twenty":-1.380838,"median":-0.761493,"eighty":-0.384695,"marketCap":5810602},{"date":"2026-08-14","current":-0.777437,"twenty":-1.364478,"median":-0.761493,"eighty":-0.384695,"marketCap":5677244},{"date":"2026-08-21","current":-0.984222,"twenty":-1.349625,"median":-0.761493,"eighty":-0.384695,"marketCap":5823303},{"date":"2026-08-28","current":-1.370136,"twenty":-1.335729,"median":-0.761493,"eighty":-0.384695,"marketCap":8106624},{"date":"2026-09-04","current":-1.439847,"twenty":-1.313272,"median":-0.761493,"eighty":-0.384695,"marketCap":8519079},{"date":"2026-09-11","current":-1.466464,"twenty":-1.313272,"median":-0.761493,"eighty":-0.384695,"marketCap":8676562},{"date":"2026-09-18","current":-1.373583,"twenty":-1.313272,"median":-0.761493,"eighty":-0.384695,"marketCap":8127022},{"date":"2026-09-25","current":-1.50322,"twenty":-1.313272,"median":-0.761493,"eighty":-0.384695,"marketCap":8894039},{"date":"2026-10-02","current":-1.490546,"twenty":-1.313272,"median":-0.761493,"eighty":-0.384695,"marketCap":8819047},{"date":"2026-10-07","current":-1.531105,"twenty":-1.313272,"median":-0.761493,"eighty":-0.384695,"marketCap":9059021}],"updateTime":1791513687676},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDRA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2646805698","title":"ASP Isotopes - Paul E. Mann to Serve as CEO, Nick Mitchell as COO of Combined Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2646805698","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646805698?lang=en_us&edition=fundamental","pubTime":"2026-06-25 21:30","pubTimestamp":1782394200,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260625:nTUA6GJKGN:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ASPI","BK4082","NDRA","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646805696","title":"ASP Isotopes - Combined Company to Operate as Noble Africa and Apply to Trade as Noba on NASDAQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2646805696","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646805696?lang=en_us&edition=fundamental","pubTime":"2026-06-25 21:30","pubTimestamp":1782394200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260625:nTUA6GJKGN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","ASPI","BK4109","NDRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646780569","title":"ASP Isotopes - to Invest $20 Mln as Lead Investor in Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2646780569","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646780569?lang=en_us&edition=fundamental","pubTime":"2026-06-25 21:30","pubTimestamp":1782394200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260625:nTUA6GJKGN:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NDRA","BK4082","ASPI","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646380554","title":"ASP Isotopes Announces Proposed Merger of Noble Africa with ENDRA Life Sciences and Approximately $50 Million Concurrent Private Placement Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2646380554","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646380554?lang=en_us&edition=fundamental","pubTime":"2026-06-25 21:30","pubTimestamp":1782394200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260625:nTUA6GJKGN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NDRA","ASPI","BK4109","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640590414","title":"ENDRA Life Sciences (NDRA) Gets a Buy from Ascendiant","url":"https://stock-news.laohu8.com/highlight/detail?id=2640590414","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640590414?lang=en_us&edition=fundamental","pubTime":"2026-06-03 20:37","pubTimestamp":1780490228,"startTime":"0","endTime":"0","summary":"Ascendiant analyst Edward Woo maintained a Buy rating on ENDRA Life Sciences on May 31 and set a price target of $25.00. Woo covers the Healthcare ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/endra-life-sciences-ndra-gets-a-buy-from-ascendiant-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/endra-life-sciences-ndra-gets-a-buy-from-ascendiant-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","BK4588","XBI","XLV","BK4581","BK4585","NDRA","LABU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640953590","title":"ENDRA Life Sciences Is Maintained at Buy by Ascendiant Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2640953590","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640953590?lang=en_us&edition=fundamental","pubTime":"2026-06-01 18:27","pubTimestamp":1780309620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NDRA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 01, 2026 06:27 ET (10:27 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","NDRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638649156","title":"ENDRA Life Sciences prices $3.8 million private placement at $6.57 per share with warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2638649156","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638649156?lang=en_us&edition=fundamental","pubTime":"2026-05-28 18:08","pubTimestamp":1779962887,"startTime":"0","endTime":"0","summary":"ENDRA Life Sciences entered a private placement to sell 578,387 shares of common stock and/or prefunded warrants to an accredited investor.The deal includes common warrants to buy up to 1,156,774 shares at USD 6.57 per share; securities priced at USD 6.57 per share.Use of proceeds earmarked for working capital and general corporate purposes, subject to restrictions in a side letter.Some warrant exercisability requires stockholder approval; Lucid Capital Markets served as sole placement agent.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ENDRA Life Sciences Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Ex","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260528:nNDL95LBhM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDRA","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636073341","title":"ENDRA Life Sciences Q1 EPS $(1.09) Beats $(1.14) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2636073341","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636073341?lang=en_us&edition=fundamental","pubTime":"2026-05-18 20:04","pubTimestamp":1779105877,"startTime":"0","endTime":"0","summary":"ENDRA Life Sciences (NASDAQ:NDRA) reported quarterly losses of $(1.09) per share which beat the analyst consensus estimate of $(1.14) by 4.39 percent. This is a 41.4 percent increase over losses of $(1.86) per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/05/52630633/endra-life-sciences-q1-eps-1-09-beats-1-14-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDRA","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636078418","title":"ENDRA Life Sciences Reports First Quarter 2026 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2636078418","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636078418?lang=en_us&edition=fundamental","pubTime":"2026-05-18 20:00","pubTimestamp":1779105601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260518:nTUA5DQNJQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","NDRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635584600","title":"ENDRA Life Sciences Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2635584600","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635584600?lang=en_us&edition=fundamental","pubTime":"2026-05-16 05:04","pubTimestamp":1778879086,"startTime":"0","endTime":"0","summary":"ENDRA Life Sciences Inc reports results for the quarter ended March 31 - Earnings SummaryENDRA Life Sciences Inc NDRA.OQ reported a quarterly adjusted loss of $1.80 per share for the quarter ended Mar","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nL8N41S25V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","NDRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635037612","title":"ENDRA net loss widens 26.55% to $1.31 million in Q1 FY26","url":"https://stock-news.laohu8.com/highlight/detail?id=2635037612","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635037612?lang=en_us&edition=fundamental","pubTime":"2026-05-16 04:05","pubTimestamp":1778875500,"startTime":"0","endTime":"0","summary":"ENDRA Life Sciences posted a net loss of USD 1.31 million for the quarter ended March 31, 2026, widening from USD 1.04 million a year earlier.Research and development expense rose 47% to USD 776,410, while general and administrative costs climbed 60% to USD 1.39 million.Sales and marketing expense fell 94% to USD 4,278; revenue remained at no revenue.Other expense increased to USD 862,315, driven by a USD 859,761 change in fair value of digital assets.Cash totaled USD 356,462 at March 31, 2026; board initiated a review of strategic alternatives, while cost cuts are expected to delay timing of a future De Novo FDA submission for the TAEUS liver application.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ENDRA Life Sciences Inc. publishe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nNDL5Vq9Pp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","NDRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635744167","title":"Endra Life Sciences reports multi-site validation of TAEUS Liver device","url":"https://stock-news.laohu8.com/highlight/detail?id=2635744167","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635744167?lang=en_us&edition=fundamental","pubTime":"2026-05-15 00:56","pubTimestamp":1778777815,"startTime":"0","endTime":"0","summary":"Endra Life Sciences (NDRA) announced multi-site clinical validation results for TAEUS Liver that demonstrate “strong” concordance with MRI-PDFF, hi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/endra-life-sciences-reports-multi-site-validation-of-taeus-liver-device-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/endra-life-sciences-reports-multi-site-validation-of-taeus-liver-device-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NDRA","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635758594","title":"ENDRA Life Sciences Inc trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2635758594","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635758594?lang=en_us&edition=fundamental","pubTime":"2026-05-14 03:48","pubTimestamp":1778701698,"startTime":"0","endTime":"0","summary":"15:43 EDT ENDRA Life Sciences (NDRA) Inc trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking fina...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/endra-life-sciences-inc-trading-resumes-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/endra-life-sciences-inc-trading-resumes-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","NDRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635730480","title":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 03:38 PM","url":"https://stock-news.laohu8.com/highlight/detail?id=2635730480","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635730480?lang=en_us&edition=fundamental","pubTime":"2026-05-14 03:38","pubTimestamp":1778701101,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 03:38 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260513:nAQN2LYWVG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","NDRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634283759","title":"ENDRA Life Sciences Inc  expected to post a loss of $1.23 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2634283759","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634283759?lang=en_us&edition=fundamental","pubTime":"2026-05-11 19:20","pubTimestamp":1778498415,"startTime":"0","endTime":"0","summary":"ENDRA Life Sciences Inc  expected to post a loss of $1.23 a share - Earnings Preview ENDRA Life Sciences Inc NDRA.OQ NDRA.O is expected to  show no change in quarterly revenue when it reports  results","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nL8N41O0YF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDRA","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629036172","title":"ENDRA risks Nasdaq delisting after falling below $2.5 million equity requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2629036172","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629036172?lang=en_us&edition=fundamental","pubTime":"2026-04-21 20:01","pubTimestamp":1776772909,"startTime":"0","endTime":"0","summary":"Nasdaq warned ENDRA Life Sciences on April 20, 2026 that it is out of compliance with Listing Rule 5550 after reporting stockholders’ equity of 2,260,120 in its 2025 Form 10-K.Staff letter said ENDRA faces delisting unless it requests a hearing before Nasdaq Hearings Panel.ENDRA plans to request hearing, which would stay delisting action pending panel decision.Company is evaluating steps to regain minimum 2,500,000 stockholders’ equity requirement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ENDRA Life Sciences Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 21, 2026, and is","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260421:nNDL2z3BL1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDRA","BK4082"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}]}}