US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NewGenIvf Group

0.1060

+0.00737.40%

Post-market: 0.1042-0.0018-1.70%18:50 EDT

Volume:162.29M

Turnover:19.25M

Market Cap:2.89M

PE:0.00

High:0.1196

Open:0.1082

Low:0.0970

Close:0.0987

52wk High:1,539.00

52wk Low:0.0636

Shares:27.29M

Float Shares:21.16M

Volume Ratio:0.64

T/O Rate:766.84%

Dividend:- -

Dividend Rate:- -

EPS(TTM):27.36

EPS(LYR):27.36

ROE:79.40%

ROA:-36.94%

PB:0.11

PE(LYR):0.00

Loading ...

Overview Company News Filings

Newgen Executes Share Purchase Agreement and Obtains Exclusive APAC Agency Rights With K25.AI, an AI-Powered Prediction Market Led by Industry Veteran Andy Cheung

THOMSON REUTERS

Newgenivf Group - Exclusive Agency Agreement Has Three-Year Initial Term With Renewal Option

THOMSON REUTERS

HRT Financial LP reports NewGenIvf common share purchase worth $161,205.33

NewGenIvf Group files Form 3 as HRT Financial reports 111,885 shares stake

NASDAQ TRADE HALT VOLATILITY TRADING PAUSE AT 09:49 AM

BRIEF-K25.Ai Closes $100 Million-Valued Pre-A Strategic Investment Round Led By Newgenivf

K25.AI: May Evaluate Potential Public-Market Pathways Over Time, Including Strategic Deal, Reverse Takeover or Other Public-Market Structure

THOMSON REUTERS

NewGenIVF invests USD 2 million in K25.ai at USD 100 million valuation

Newgenivf Group Ltd: Initial Strategic Investment of $2 Mln in K25.AI at $100 Mln Pre-Money Valuation

THOMSON REUTERS

Newgenivf Announces Strategic Investment Agreement With Tech Veteran Andy Cheung-Led K25.AI, an AI-Powered Live-Streaming Prediction Market, at US$100 Million Valuation

THOMSON REUTERS

BRIEF-Newgen Provides Update On Fiscal Year 2025 Results And Strategic Progress

NewGenIVF posts FY25 net profit attributable to shareholders of US$9.9 million

Newgenivf Group Ltd - Reports Total Assets of $32.7 Mln, or $135.9 per Share as of Dec 31, 2025

THOMSON REUTERS

NewGen Provides Update on Fiscal Year 2025 Results and Strategic Progress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/NIVF/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NIVF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIVF\",,,,,undefined,":{"symbol":"NIVF","market":"US","secType":"STK","nameCN":"NewGenIvf Group","latestPrice":0.106,"timestamp":1791403200000,"preClose":0.0987,"halted":0,"volume":162294799,"hourTrading":{"tag":"盘后","latestPrice":0.1042,"preClose":0.106,"latestTime":"18:50 EDT","volume":1418280,"amount":150616.797504,"timestamp":1791413413703,"change":-0.0018,"changeRate":-0.016981,"amplitude":0.130189},"delay":0,"changeRate":0.07396149949341439,"floatShares":21164045,"shares":27287002,"eps":27.35819,"marketStatus":"Post-Mkt","change":0.0073,"latestTime":"10-07 18:50:37 EDT","open":0.1082,"high":0.1196,"low":0.09695,"amount":19246116.62398461,"amplitude":0.229483,"askPrice":0.105,"askSize":100,"bidPrice":0.103,"bidSize":50,"shortable":0,"etf":0,"ttmEps":27.35819,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.0987,"preHourTrading":{"tag":"盘前","latestPrice":0.1074,"preClose":0.0987,"latestTime":"09:29 EDT","volume":66615982,"amount":8078703.997250319,"timestamp":1791379792584,"change":0.0087,"changeRate":0.088146,"amplitude":0.522796},"postHourTrading":{"tag":"盘后","latestPrice":0.1042,"preClose":0.106,"latestTime":"18:50 EDT","volume":1418280,"amount":150616.797504,"timestamp":1791413413703,"change":-0.0018,"changeRate":-0.016981,"amplitude":0.130189},"volumeRatio":0.642265},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIVF\",,,,,undefined,":{"symbol":"NIVF","floatShares":21164045,"roa":"-36.94%","roe":"79.40%","lyrEps":27.36,"volumeRatio":0.642265,"shares":27287002,"dividePrice":0,"high":0.1196,"amplitude":0.229483,"preClose":0.0987,"low":0.09695,"week52Low":0.0636,"pbRate":"0.11","psRate":"0.61","week52High":1538.9999,"institutionHeld":0,"latestPrice":0.106,"committee":-0.333333,"eps":27.35819,"divideRate":0,"volume":162294799,"delay":0,"ttmEps":27.35819,"open":0.1082,"prevYearClose":74.52,"prevWeekClose":0.129,"prevMonthClose":0.168,"prevQuarterClose":0.168,"fiveDayClose":0.168,"twentyDayClose":1.1,"sixtyDayClose":4.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIVF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-01","symbol":"NIVF","defaultRemindTime":1788269400000,"type":"split","dateTimestamp":1788235200000,"forFactor":3,"toFactor":1,"ratio":3},{"market":"US","date":"2026-07-06","symbol":"NIVF","defaultRemindTime":1783344600000,"type":"split","dateTimestamp":1783310400000,"forFactor":3,"toFactor":1,"ratio":3},{"market":"US","date":"2026-03-16","symbol":"NIVF","defaultRemindTime":1773667800000,"type":"split","dateTimestamp":1773633600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2026-01-26","symbol":"NIVF","defaultRemindTime":1769437800000,"type":"split","dateTimestamp":1769403600000,"forFactor":3,"toFactor":1,"ratio":3},{"market":"US","date":"2025-12-01","symbol":"NIVF","defaultRemindTime":1764599400000,"type":"split","dateTimestamp":1764565200000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIVF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIVF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIVF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIVF","date":"2026-10-06","current":0.003875,"percent":0.50339,"low":-26277.478424,"twenty":-37.218756,"median":0.02519,"eighty":0.448646,"high":219.878547,"avg":-1864.568961,"sd":5715.824161,"marketCap":265917},"quantilePoints":[{"date":"2024-05-31","current":-26087.061914,"twenty":-24487.563227,"median":-22945.189494,"eighty":-22240.648406,"marketCap":13904404},{"date":"2024-06-07","current":-21897.898687,"twenty":-24487.563227,"median":-22469.148218,"eighty":-21821.732083,"marketCap":11671580},{"date":"2024-06-14","current":-19803.317073,"twenty":-22964.231144,"median":-21897.898687,"eighty":-21498.024015,"marketCap":10555168},{"date":"2024-06-21","current":-19993.733583,"twenty":-22583.398124,"median":-21755.086304,"eighty":-19879.483677,"marketCap":10656660},{"date":"2024-06-28","current":-18662.72045,"twenty":-22392.981614,"median":-21326.649156,"eighty":-19365.359099,"marketCap":9947230},{"date":"2024-07-05","current":-18394.234522,"twenty":-22202.565103,"median":-20184.150094,"eighty":-18508.865291,"marketCap":9804127},{"date":"2024-07-12","current":-19422.484053,"twenty":-21897.898687,"median":-20184.150094,"eighty":-18669.956473,"marketCap":10352184},{"date":"2024-07-19","current":-17520.242026,"twenty":-21878.857036,"median":-19803.317073,"eighty":-18385.093808,"marketCap":9338289},{"date":"2024-07-26","current":-19612.900563,"twenty":-21783.648781,"median":-19517.692308,"eighty":-18346.24878,"marketCap":10453676},{"date":"2024-08-02","current":-16602.414634,"twenty":-21688.440525,"median":-19327.275797,"eighty":-17747.203377,"marketCap":8849087},{"date":"2024-08-09","current":-15994.986867,"twenty":-21555.148968,"median":-18946.442777,"eighty":-17355.321576,"marketCap":8525328},{"date":"2024-08-16","current":-16231.103189,"twenty":-21326.649156,"median":-18662.72045,"eighty":-16643.735084,"marketCap":8651178},{"date":"2024-08-23","current":88.401005,"twenty":-21288.565854,"median":-18470.401501,"eighty":-16226.532833,"marketCap":11509192},{"date":"2024-08-30","current":67.056916,"twenty":-21021.982739,"median":-18382.80863,"eighty":-15994.986867,"marketCap":8730341},{"date":"2024-09-06","current":53.087378,"twenty":-20564.983114,"median":-17929.617261,"eighty":-15804.570356,"marketCap":6911605},{"date":"2024-09-13","current":54.459387,"twenty":-20184.150094,"median":-17689.693246,"eighty":54.459387,"marketCap":7090231},{"date":"2024-09-20","current":50.436905,"twenty":-20184.150094,"median":-17404.067542,"eighty":54.365841,"marketCap":6566532},{"date":"2024-09-27","current":48.643936,"twenty":-19993.733583,"median":-17276.488743,"eighty":53.243285,"marketCap":6333100},{"date":"2024-10-04","current":52.85351,"twenty":-19803.317073,"median":-16602.414634,"eighty":53.243285,"marketCap":6881157},{"date":"2024-10-11","current":76.395935,"twenty":-19612.900563,"median":-16379.62758,"eighty":53.243285,"marketCap":9946216},{"date":"2024-10-18","current":93.546043,"twenty":-19612.900563,"median":-16223.485929,"eighty":54.568525,"marketCap":12179040},{"date":"2024-10-25","current":219.878547,"twenty":-19422.484053,"median":-15994.986867,"eighty":57.686727,"marketCap":9135294},{"date":"2024-11-01","current":181.013238,"twenty":-19422.484053,"median":-15953.170732,"eighty":66.626608,"marketCap":7520557},{"date":"2024-11-08","current":180.793367,"twenty":-19327.275797,"median":-7879.592468,"eighty":72.498183,"marketCap":7511422},{"date":"2024-11-15","current":159.027824,"twenty":-19043.553471,"median":46.749633,"eighty":80.293687,"marketCap":6607129},{"date":"2024-11-22","current":-63.954714,"twenty":-19041.651032,"median":47.809817,"eighty":88.868741,"marketCap":5165942},{"date":"2024-11-29","current":-41.46377,"twenty":-18889.317824,"median":46.141582,"eighty":88.494552,"marketCap":3349236},{"date":"2024-12-06","current":-75.393773,"twenty":-18729.367355,"median":-41.46377,"eighty":83.786071,"marketCap":6089932},{"date":"2024-12-13","current":-53.398316,"twenty":-18669.956473,"median":-44.359944,"eighty":80.761417,"marketCap":4313249},{"date":"2024-12-20","current":-56.057295,"twenty":-18629.512195,"median":-46.489681,"eighty":77.175485,"marketCap":4528028},{"date":"2024-12-27","current":-72.027979,"twenty":-18530.724953,"median":-52.269477,"eighty":75.787884,"marketCap":5818060},{"date":"2025-01-03","current":-66.592225,"twenty":-18470.401501,"median":-55.283157,"eighty":74.846187,"marketCap":5378987},{"date":"2025-01-10","current":-62.267187,"twenty":-18455.168105,"median":-57.201659,"eighty":73.73299,"marketCap":5029632},{"date":"2025-01-17","current":-58.732925,"twenty":-18391.949344,"median":-56.629477,"eighty":72.085021,"marketCap":4744152},{"date":"2025-01-24","current":-44.579932,"twenty":-18382.80863,"median":-55.409378,"eighty":70.432373,"marketCap":3600944},{"date":"2025-01-31","current":-25.075159,"twenty":-18337.108818,"median":-53.011253,"eighty":68.584839,"marketCap":2025446},{"date":"2025-02-07","current":-56.353822,"twenty":-17929.617261,"median":-52.640365,"eighty":67.056916,"marketCap":4551980},{"date":"2025-02-14","current":-41.003714,"twenty":-17901.075047,"median":-49.630876,"eighty":66.626608,"marketCap":3312075},{"date":"2025-02-21","current":-44.368121,"twenty":-17747.203377,"median":-47.928901,"eighty":65.461649,"marketCap":3583835},{"date":"2025-02-28","current":-43.316744,"twenty":-17678.267918,"median":-49.204457,"eighty":64.858588,"marketCap":3498910},{"date":"2025-03-07","current":-26.074157,"twenty":-17550.323827,"median":-47.732529,"eighty":60.009784,"marketCap":2106140},{"date":"2025-03-14","current":-22.499474,"twenty":-17427.302439,"median":-46.270003,"eighty":57.912796,"marketCap":1817395},{"date":"2025-03-21","current":-20.606995,"twenty":-17355.321576,"median":-45.623324,"eighty":55.516453,"marketCap":1664530},{"date":"2025-03-28","current":-19.765893,"twenty":-17337.041276,"median":-45.352974,"eighty":54.668302,"marketCap":1596590},{"date":"2025-04-04","current":-29.594924,"twenty":-17241.071294,"median":-44.788672,"eighty":54.576316,"marketCap":2390530},{"date":"2025-04-11","current":-26.234082,"twenty":-16890.705441,"median":-44.109595,"eighty":54.569304,"marketCap":2119058},{"date":"2025-04-17","current":-27.062408,"twenty":-16685.055535,"median":-43.451885,"eighty":54.503042,"marketCap":2185966},{"date":"2025-04-25","current":-5.010222,"twenty":-16590.989868,"median":-42.475642,"eighty":54.403259,"marketCap":2628578},{"date":"2025-05-02","current":-4.307562,"twenty":-16550.240525,"median":-41.003714,"eighty":54.291003,"marketCap":2259932},{"date":"2025-05-09","current":-4.837063,"twenty":-16349.922701,"median":-36.610251,"eighty":53.642415,"marketCap":2537731},{"date":"2025-05-16","current":-4.221696,"twenty":-16227.675422,"median":-32.49597,"eighty":53.149741,"marketCap":2214883},{"date":"2025-05-23","current":-3.778061,"twenty":-16224.247655,"median":-29.457877,"eighty":52.993829,"marketCap":1982133},{"date":"2025-05-30","current":-3.134072,"twenty":-16162.552345,"median":-27.194466,"eighty":52.900282,"marketCap":1644269},{"date":"2025-06-06","current":-3.291492,"twenty":-16040.685929,"median":-26.752857,"eighty":52.759966,"marketCap":1726858},{"date":"2025-06-13","current":-2.561639,"twenty":-15994.986867,"median":-26.234082,"eighty":52.463739,"marketCap":1343946},{"date":"2025-06-20","current":-1.774542,"twenty":-15994.986867,"median":-26.168827,"eighty":52.16751,"marketCap":931001},{"date":"2025-06-27","current":-9.314444,"twenty":-15986.62364,"median":-25.653606,"eighty":51.668596,"marketCap":4886758},{"date":"2025-07-03","current":-7.628776,"twenty":-15953.170732,"median":-24.52328,"eighty":50.670773,"marketCap":4002384},{"date":"2025-07-11","current":-5.160036,"twenty":-15804.570356,"median":-22.634961,"eighty":50.436905,"marketCap":2707177},{"date":"2025-07-18","current":-5.011665,"twenty":-15804.570356,"median":-22.289198,"eighty":50.04713,"marketCap":2629335},{"date":"2025-07-25","current":-4.517093,"twenty":-75.393773,"median":-21.658372,"eighty":49.688539,"marketCap":2369861},{"date":"2025-08-01","current":-3.585648,"twenty":-73.070368,"median":-20.888759,"eighty":49.517032,"marketCap":1881185},{"date":"2025-08-08","current":-3.049859,"twenty":-72.027979,"median":-20.564989,"eighty":49.213007,"marketCap":1600087},{"date":"2025-08-15","current":-3.165259,"twenty":-71.304339,"median":-19.672318,"eighty":48.870008,"marketCap":1660631},{"date":"2025-08-22","current":-2.753116,"twenty":-70.1768,"median":-13.457629,"eighty":48.643936,"marketCap":1444403},{"date":"2025-08-29","current":-3.099315,"twenty":-69.840223,"median":-11.138332,"eighty":46.975698,"marketCap":1626034},{"date":"2025-09-05","current":-2.917973,"twenty":-69.207453,"median":-9.149586,"eighty":46.794846,"marketCap":1530894},{"date":"2025-09-12","current":-3.428042,"twenty":-68.335713,"median":-8.572586,"eighty":45.776751,"marketCap":1798498},{"date":"2025-09-19","current":-3.08283,"twenty":-67.349532,"median":-8.325299,"eighty":45.415042,"marketCap":1617385},{"date":"2025-09-26","current":-3.19823,"twenty":-66.703297,"median":-7.628776,"eighty":7.65745,"marketCap":1677929},{"date":"2025-10-03","current":-3.165259,"twenty":-65.959455,"median":-5.418152,"eighty":-1.785992,"marketCap":1660631},{"date":"2025-10-10","current":2.767717,"twenty":-65.006938,"median":-5.226804,"eighty":-1.785992,"marketCap":1651981},{"date":"2025-10-17","current":7.303407,"twenty":-64.125443,"median":-5.154537,"eighty":6.527983,"marketCap":4359221},{"date":"2025-10-24","current":4.71746,"twenty":-63.910611,"median":-5.066035,"eighty":6.527983,"marketCap":2815734},{"date":"2025-10-31","current":3.895151,"twenty":-62.593667,"median":-5.010943,"eighty":5.079565,"marketCap":2324918},{"date":"2025-11-07","current":2.016101,"twenty":-62.132551,"median":-4.837063,"eighty":4.636671,"marketCap":1203360},{"date":"2025-11-14","current":3.018619,"twenty":-61.568579,"median":-4.662991,"eighty":4.472209,"marketCap":1801738},{"date":"2025-11-21","current":2.534469,"twenty":-60.889258,"median":-4.567374,"eighty":4.40729,"marketCap":1512761},{"date":"2025-11-28","current":2.883771,"twenty":-60.247703,"median":-4.556659,"eighty":4.378437,"marketCap":1721251},{"date":"2025-12-05","current":0.082848,"twenty":-59.305285,"median":-4.485444,"eighty":4.331551,"marketCap":1444881},{"date":"2025-12-12","current":0.099753,"twenty":-58.800312,"median":-4.442907,"eighty":4.303419,"marketCap":1739700},{"date":"2025-12-19","current":0.065157,"twenty":-57.975725,"median":-4.379115,"eighty":4.273124,"marketCap":1136340},{"date":"2025-12-26","current":0.061212,"twenty":-57.363219,"median":-4.314717,"eighty":4.215418,"marketCap":1067543},{"date":"2026-01-02","current":0.052144,"twenty":-57.032092,"median":-4.286705,"eighty":4.102891,"marketCap":909388},{"date":"2026-01-09","current":0.047609,"twenty":-56.294517,"median":-4.221696,"eighty":3.829347,"marketCap":830311},{"date":"2026-01-16","current":0.038851,"twenty":-55.952956,"median":-4.026353,"eighty":3.54907,"marketCap":677560},{"date":"2026-01-23","current":0.038284,"twenty":-55.535599,"median":-3.841175,"eighty":3.480834,"marketCap":667676},{"date":"2026-01-30","current":0.033755,"twenty":-55.283157,"median":-3.778061,"eighty":3.428033,"marketCap":588684},{"date":"2026-02-06","current":0.02519,"twenty":-54.251068,"median":-3.770906,"eighty":3.073856,"marketCap":439317},{"date":"2026-02-13","current":0.018427,"twenty":-53.398316,"median":-3.585648,"eighty":3.018619,"marketCap":321360},{"date":"2026-02-20","current":0.02118,"twenty":-53.088666,"median":-3.428042,"eighty":2.910741,"marketCap":369377},{"date":"2026-02-27","current":0.019993,"twenty":-53.011253,"median":-3.335613,"eighty":2.883771,"marketCap":348685},{"date":"2026-03-06","current":0.077114,"twenty":-52.417832,"median":-3.297145,"eighty":2.861026,"marketCap":1344882},{"date":"2026-03-13","current":0.065203,"twenty":-50.995003,"median":-3.272415,"eighty":2.785242,"marketCap":1137146},{"date":"2026-03-20","current":0.052157,"twenty":-50.508165,"median":-3.247687,"eighty":2.746368,"marketCap":909624},{"date":"2026-03-27","current":0.066826,"twenty":-50.129669,"median":-3.222958,"eighty":2.716153,"marketCap":1165455},{"date":"2026-04-02","current":0.070412,"twenty":-49.796749,"median":-3.201928,"eighty":2.697748,"marketCap":1227992},{"date":"2026-04-10","current":0.1197,"twenty":-49.375025,"median":-3.165259,"eighty":2.678415,"marketCap":1182567},{"date":"2026-04-17","current":0.143295,"twenty":-49.204457,"median":-3.148578,"eighty":2.666067,"marketCap":1415669},{"date":"2026-04-24","current":0.109917,"twenty":-48.439123,"median":-3.132286,"eighty":2.585808,"marketCap":1085915},{"date":"2026-05-01","current":0.098983,"twenty":-47.811078,"median":-3.1158,"eighty":2.484755,"marketCap":977892},{"date":"2026-05-08","current":0.074237,"twenty":-47.254609,"median":-3.099315,"eighty":2.400909,"marketCap":733419},{"date":"2026-05-15","current":0.055868,"twenty":-46.668207,"median":-3.08283,"eighty":2.318802,"marketCap":551940},{"date":"2026-05-22","current":0.064454,"twenty":-46.226067,"median":-3.066344,"eighty":2.232498,"marketCap":636767},{"date":"2026-05-29","current":0.059275,"twenty":-45.906454,"median":-3.049859,"eighty":2.124299,"marketCap":585598},{"date":"2026-06-05","current":0.03942,"twenty":-45.663718,"median":-3.02513,"eighty":2.003117,"marketCap":389451},{"date":"2026-06-12","current":0.03309,"twenty":-45.616594,"median":-3.008644,"eighty":1.247503,"marketCap":326911},{"date":"2026-06-18","current":0.046038,"twenty":-45.559379,"median":-2.983915,"eighty":0.142029,"marketCap":454833},{"date":"2026-06-26","current":0.610668,"twenty":-45.363726,"median":-2.950944,"eighty":0.517193,"marketCap":6033040},{"date":"2026-07-02","current":0.562133,"twenty":-45.335054,"median":-2.904381,"eighty":0.571004,"marketCap":5553539},{"date":"2026-07-10","current":0.445247,"twenty":-44.868821,"median":-2.885002,"eighty":0.562133,"marketCap":4398775},{"date":"2026-07-17","current":0.455443,"twenty":-44.788672,"median":-2.804922,"eighty":0.546532,"marketCap":4499510},{"date":"2026-07-24","current":0.414657,"twenty":-44.579932,"median":-2.733369,"eighty":0.528892,"marketCap":4096569},{"date":"2026-07-31","current":0.288901,"twenty":-44.410483,"median":-2.461462,"eighty":0.510919,"marketCap":2854167},{"date":"2026-08-07","current":0.343623,"twenty":-43.954479,"median":-1.881875,"eighty":0.492116,"marketCap":3394794},{"date":"2026-08-14","current":0.331562,"twenty":-43.639834,"median":0.018427,"eighty":0.486534,"marketCap":3275637},{"date":"2026-08-21","current":0.335723,"twenty":-43.3708,"median":0.019909,"eighty":0.480595,"marketCap":3316746},{"date":"2026-08-28","current":0.303386,"twenty":-43.241612,"median":0.0202,"eighty":0.476516,"marketCap":2997271},{"date":"2026-09-04","current":0.255037,"twenty":-42.625079,"median":0.020681,"eighty":0.47105,"marketCap":2519611},{"date":"2026-09-11","current":0.253447,"twenty":-41.868519,"median":0.021295,"eighty":0.467326,"marketCap":2503909},{"date":"2026-09-18","current":0.174907,"twenty":-41.187736,"median":0.022167,"eighty":0.459522,"marketCap":1727978},{"date":"2026-09-25","current":0.132379,"twenty":-41.003714,"median":0.02321,"eighty":0.453404,"marketCap":1307829},{"date":"2026-10-02","current":0.024714,"twenty":-38.732739,"median":0.024714,"eighty":0.450005,"marketCap":244160},{"date":"2026-10-06","current":0.026916,"twenty":-37.218756,"median":0.02519,"eighty":0.448646,"marketCap":265917}],"updateTime":1791413437807},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIVF\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638693180","title":"Newgen Executes Share Purchase Agreement and Obtains Exclusive APAC Agency Rights With K25.AI, an AI-Powered Prediction Market Led by Industry Veteran Andy Cheung","url":"https://stock-news.laohu8.com/highlight/detail?id=2638693180","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638693180?lang=en_us&edition=fundamental","pubTime":"2026-05-28 20:30","pubTimestamp":1779971402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260528:nTUA4KDGXP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NIVF","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638569326","title":"Newgenivf Group - Exclusive Agency Agreement Has Three-Year Initial Term With Renewal Option","url":"https://stock-news.laohu8.com/highlight/detail?id=2638569326","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638569326?lang=en_us&edition=fundamental","pubTime":"2026-05-28 20:30","pubTimestamp":1779971402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260528:nTUA4KDGXP:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NIVF","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638687156","title":"HRT Financial LP reports NewGenIvf common share purchase worth $161,205.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2638687156","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638687156?lang=en_us&edition=fundamental","pubTime":"2026-05-28 01:20","pubTimestamp":1779902411,"startTime":"0","endTime":"0","summary":"HRT Financial, a 10% owner of NewGenIvf Group, reported open-market purchases totaling 165,534 common shares.Shares were bought at prices of USD 0.92 to USD 0.99.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NewGenIvf Group Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 27, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260527:nNDL4Rw5wf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"HRT Financial LP reports NewGenIvf common share purchase worth $161,205.33","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","NIVF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638068759","title":"NewGenIvf Group files Form 3 as HRT Financial reports 111,885 shares stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2638068759","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638068759?lang=en_us&edition=fundamental","pubTime":"2026-05-28 01:12","pubTimestamp":1779901927,"startTime":"0","endTime":"0","summary":"NewGenIvf Group beneficial ownership filing shows HRT Financial LP reported a 10% owner stake.HRT Financial disclosed direct ownership of 111,885 shares of common stock.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NewGenIvf Group Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 27, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260527:nNDLb1Yd36:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","NIVF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637331773","title":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 09:49 AM","url":"https://stock-news.laohu8.com/highlight/detail?id=2637331773","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637331773?lang=en_us&edition=fundamental","pubTime":"2026-05-21 21:49","pubTimestamp":1779371367,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 09:49 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nAQN2M01D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIVF","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637147339","title":"BRIEF-K25.Ai Closes $100 Million-Valued Pre-A Strategic Investment Round Led By Newgenivf","url":"https://stock-news.laohu8.com/highlight/detail?id=2637147339","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637147339?lang=en_us&edition=fundamental","pubTime":"2026-05-21 21:12","pubTimestamp":1779369151,"startTime":"0","endTime":"0","summary":"BRIEF-K25.Ai Closes $100 Million-Valued Pre-A Strategic Investment Round Led By NewgenivfMay 21 (Reuters) - NewGenIvf Group Ltd NIVF.O:K25.AI: CLOSES US$100 MILLION-VALUED PRE-A STRATEGIC INVESTMENT R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nFWN41Y0LK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIVF","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637393943","title":"K25.AI: May Evaluate Potential Public-Market Pathways Over Time, Including Strategic Deal, Reverse Takeover or Other Public-Market Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2637393943","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637393943?lang=en_us&edition=fundamental","pubTime":"2026-05-21 21:01","pubTimestamp":1779368492,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nFWN41Y0LK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NIVF","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637088335","title":"NewGenIVF invests USD 2 million in K25.ai at USD 100 million valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2637088335","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637088335?lang=en_us&edition=fundamental","pubTime":"2026-05-21 20:32","pubTimestamp":1779366770,"startTime":"0","endTime":"0","summary":"NewGenIVF entered a strategic investment agreement to invest USD 2 million in K25.ai at a USD 100 million pre-money valuation.The deal includes an option to raise the investment to as much as USD 10 million, subject to definitive documentation.Closing remains conditional on definitive agreements, applicable closing conditions, Nasdaq rules, any required shareholder approvals, plus legal and regulatory requirements.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nNDLb09GxZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2V16.EUR","IE00B3QW5Z07.USD","BK4196","SG9999014021.USD","LU2095319765.USD","NIVF","BK4588","LU2210150020.SGD","LU0314104364.USD","IE00BN0W2T93.GBP","SG9999014005.SGD","BK4585","BK4112","IE00B64PRP62.GBP","IE00BN0W2W23.USD","IE00BKPKM429.USD","SG9999014039.USD","SG9999014013.SGD","IE00BGHQF748.EUR","NDAQ","LU2210149790.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637751335","title":"Newgenivf Group Ltd: Initial Strategic Investment of $2 Mln in K25.AI at $100 Mln Pre-Money Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2637751335","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637751335?lang=en_us&edition=fundamental","pubTime":"2026-05-21 20:30","pubTimestamp":1779366612,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nFWN41Y0J0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NIVF","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637335798","title":"Newgenivf Announces Strategic Investment Agreement With Tech Veteran Andy Cheung-Led K25.AI, an AI-Powered Live-Streaming Prediction Market, at US$100 Million Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2637335798","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637335798?lang=en_us&edition=fundamental","pubTime":"2026-05-21 20:30","pubTimestamp":1779366612,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nFWN41Y0J0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NIVF","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632953188","title":"BRIEF-Newgen Provides Update On Fiscal Year 2025 Results And Strategic Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2632953188","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632953188?lang=en_us&edition=fundamental","pubTime":"2026-05-04 20:34","pubTimestamp":1777898058,"startTime":"0","endTime":"0","summary":"BRIEF-Newgen Provides Update On Fiscal Year 2025 Results And Strategic ProgressMay 4 (Reuters) - NewGenIvf Group Ltd NIVF.O:NEWGEN PROVIDES UPDATE ON FISCAL YEAR 2025 RESULTS AND STRATEGIC PROGRESSNEW","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260504:nTUA2B6VHS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","NIVF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632953918","title":"NewGenIVF posts FY25 net profit attributable to shareholders of US$9.9 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2632953918","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632953918?lang=en_us&edition=fundamental","pubTime":"2026-05-04 20:31","pubTimestamp":1777897897,"startTime":"0","endTime":"0","summary":"NewGenIvf Group posted fiscal year 2025 net profit attributable to shareholders of USD 9.9 million, driven primarily by a bargain purchase gain tied to Nodexus and Microsort acquisitions.Total assets climbed to USD 32.7 million as of Dec. 31, 2025, from USD 3.6 million a year earlier.Completed acquisition of advanced cytometry intellectual property in July 2025, later valued at USD 17.9 million by a big-four accounting firm, generating total bargain purchase gain of USD 19.2 million.Authorized USD 2 million share repurchase program in November 2025; continued diversification push spanning digital asset innovation through NewGenDigital and health supplements through NewGenSup.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260504:nNDLb5x2mY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIVF","LU2095319765.USD","SG9999014039.USD","LU2210149790.SGD","IE00BN0W2V16.EUR","BK4112","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","SG9999014021.USD","NDAQ","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","BK4196","BK4588","BK4585","LU0314104364.USD","SG9999014013.SGD","LU2210150020.SGD","IE00BKPKM429.USD","SG9999014005.SGD","IE00BGHQF748.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632536249","title":"Newgenivf Group Ltd - Reports Total Assets of $32.7 Mln, or $135.9 per Share as of Dec 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2632536249","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632536249?lang=en_us&edition=fundamental","pubTime":"2026-05-04 20:30","pubTimestamp":1777897801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260504:nTUA2B6VHS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NIVF","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632534369","title":"NewGen Provides Update on Fiscal Year 2025 Results and Strategic Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2632534369","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632534369?lang=en_us&edition=fundamental","pubTime":"2026-05-04 20:30","pubTimestamp":1777897800,"startTime":"0","endTime":"0","summary":"NewGen records strong balance sheet with total assets of US$32.7 million Net profit attributable to shareholders of the Company of US$9.9 million  BANGKOK, May  04, 2026 (GLOBE NEWSWIRE) -- NewGenIVF ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/05/04/3286706/0/en/NewGen-Provides-Update-on-Fiscal-Year-2025-Results-and-Strategic-Progress.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGS","NIVF","BK4196","LU2065732104.USD","BK4097"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":74,"code":"91000000","status":"200"}]}}