SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Raffles Edu

0.084

-0.001-1.18%

Volume:3.98M

Turnover:333.39K

Market Cap:152.63M

PE:-24

High:0.085

Open:0.085

Low:0.082

Close:0.085

52wk High:0.181

52wk Low:0.057

Shares:1.82B

Float Shares:567.71M

Volume Ratio:2.21

T/O Rate:0.70%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.003

EPS(LYR):-0.003

ROE:-0.90%

ROA:0.50%

PB:0.24

PE(LYR):-24.00

Loading ...

Overview Company News Filings

Raffles Education adds 153,846 shares after latest convertible bond conversion

Raffles Education issues 31.8 million new shares under scrip dividend plan

Oriental University City Holdings receives RMB 33.9 million Mongolia property deal termination payment

Raffles Education (NR7) Issues 4.8 Million New Shares After Bond Conversion

Raffles Education converts S$314,290 bonds into 4,835,230 shares at S$0.065 each

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/NR7.SI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NR7.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NR7.SI\",,,,,undefined,":{"symbol":"NR7.SI","market":"SI","secType":"STK","nameCN":"Raffles Edu","latestPrice":0.084,"timestamp":1791445882043,"preClose":0.085,"halted":0,"volume":3977900,"delay":15,"changeRate":-0.011764705882352951,"nameEN":"Raffles Edu","floatShares":567714573,"shares":1817000000,"eps":-0.0035,"marketStatus":"Trading","change":-0.001,"latestTime":"10-08 15:51:22 SGT Delay","open":0.085,"high":0.085,"low":0.082,"amount":333390.1999999998,"amplitude":0.035294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0035,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791450960000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.085,"openAndCloseTimeList":[[1791419400000,1791432000000],[1791435600000,1791450960000]],"volumeRatio":2.206525,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NR7.SI\",,,,,undefined,":{"symbol":"NR7.SI","floatShares":567714573,"roa":"0.50%","roe":"-0.90%","lyrEps":-0.0035,"volumeRatio":2.206525,"shares":1817000000,"dividePrice":0,"high":0.085,"amplitude":0.035294,"preClose":0.085,"low":0.082,"week52Low":0.0573,"pbRate":"0.24","psRate":"1.41","week52High":0.1806,"institutionHeld":0,"latestPrice":0.084,"eps":-0.0035,"divideRate":0,"volume":3977900,"delay":15,"ttmEps":-0.0035,"open":0.085,"prevYearClose":0.135,"prevWeekClose":0.092,"prevMonthClose":0.096,"prevQuarterClose":0.096,"fiveDayClose":0.092,"twentyDayClose":0.092,"sixtyDayClose":0.131,"dividendPayoutRate":0,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.03305785123966942},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NR7.SI\",params:#limit:5,,,undefined,":[{"date":"2026-03-06","symbol":"NR7.SI","amount":0.004,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-03-09","defaultRemindTime":1772757000000,"name":"莱佛士教育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-03-09","currency":"SGD","dateTimestamp":1772726400000,"payDate":"2026-05-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NR7.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2026-03-06","recordDate":"2026-03-09","paymentDate":"2026-05-28","value":0.004,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NR7.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/NR7.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"NR7.SI","date":"2026-10-07","current":-24,"percent":0.024119,"low":-33.206392,"twenty":-6.589015,"median":7.171539,"eighty":12.897313,"high":79.76019,"avg":9.582587,"sd":24.667016,"marketCap":154635054},"quantilePoints":[{"date":"2021-10-08","current":8.07708,"twenty":-24.134537,"median":10.574336,"eighty":19.042134,"marketCap":132351040},{"date":"2021-10-15","current":6.899173,"twenty":-24.134537,"median":10.509996,"eighty":19.054521,"marketCap":113049847},{"date":"2021-10-22","current":5.973674,"twenty":-24.134537,"median":10.533193,"eighty":19.066909,"marketCap":97884623},{"date":"2021-10-29","current":6.478492,"twenty":-24.134537,"median":10.468847,"eighty":19.066909,"marketCap":106156563},{"date":"2021-11-05","current":5.637129,"twenty":-24.226478,"median":10.339602,"eighty":19.066909,"marketCap":92369997},{"date":"2021-11-12","current":5.889538,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":96505967},{"date":"2021-11-19","current":10.954696,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":92369997},{"date":"2021-11-26","current":10.464187,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":88234027},{"date":"2021-12-03","current":10.791193,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":90991340},{"date":"2021-12-10","current":11.935714,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":100641937},{"date":"2021-12-17","current":11.935714,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":100641937},{"date":"2021-12-24","current":11.445205,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":96505967},{"date":"2021-12-31","current":11.772211,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":99263280},{"date":"2022-01-07","current":11.608708,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":97884623},{"date":"2022-01-14","current":11.445205,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":96505967},{"date":"2022-01-21","current":11.281702,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":95127310},{"date":"2022-01-28","current":11.281702,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":95127310},{"date":"2022-02-04","current":11.445205,"twenty":-24.318419,"median":9.693377,"eighty":19.066909,"marketCap":96505967},{"date":"2022-02-11","current":12.589725,"twenty":-24.318419,"median":9.693377,"eighty":19.066909,"marketCap":106156563},{"date":"2022-02-18","current":-9.36446,"twenty":-24.318419,"median":9.305642,"eighty":19.066909,"marketCap":99263280},{"date":"2022-02-25","current":-8.974275,"twenty":-24.318419,"median":8.161217,"eighty":19.066909,"marketCap":95127310},{"date":"2022-03-04","current":-9.104337,"twenty":-24.318419,"median":8.161217,"eighty":19.066909,"marketCap":96505967},{"date":"2022-03-11","current":-8.714151,"twenty":-24.318419,"median":8.07708,"eighty":19.066909,"marketCap":92369997},{"date":"2022-03-18","current":-8.714151,"twenty":-24.318419,"median":7.992944,"eighty":19.004971,"marketCap":92369997},{"date":"2022-03-25","current":-8.974275,"twenty":-24.318419,"median":7.656399,"eighty":19.004971,"marketCap":95127310},{"date":"2022-04-01","current":-8.844213,"twenty":-24.318419,"median":6.899173,"eighty":19.004971,"marketCap":93748653},{"date":"2022-04-08","current":-8.584089,"twenty":-24.318419,"median":5.889538,"eighty":19.004971,"marketCap":90991340},{"date":"2022-04-14","current":-8.714151,"twenty":-24.318419,"median":5.805402,"eighty":19.004971,"marketCap":92369997},{"date":"2022-04-22","current":-8.584089,"twenty":-24.364389,"median":5.132311,"eighty":19.004971,"marketCap":90991340},{"date":"2022-04-29","current":-8.714151,"twenty":-24.364389,"median":3.9967,"eighty":19.004971,"marketCap":92369997},{"date":"2022-05-06","current":-8.454027,"twenty":-24.45633,"median":3.824335,"eighty":19.004971,"marketCap":89612683},{"date":"2022-05-13","current":-13.814628,"twenty":-24.45633,"median":3.458061,"eighty":18.941267,"marketCap":88234027},{"date":"2022-05-20","current":-13.598774,"twenty":-24.502301,"median":3.081014,"eighty":18.750156,"marketCap":86855370},{"date":"2022-05-27","current":-13.38292,"twenty":-24.502301,"median":2.955711,"eighty":18.586253,"marketCap":85476713},{"date":"2022-06-03","current":-13.167067,"twenty":-24.502301,"median":2.955711,"eighty":18.580279,"marketCap":84098056},{"date":"2022-06-10","current":-13.167067,"twenty":-24.502301,"median":2.922501,"eighty":18.474106,"marketCap":84098056},{"date":"2022-06-17","current":-13.167067,"twenty":-24.502301,"median":2.922501,"eighty":18.414458,"marketCap":84098056},{"date":"2022-06-24","current":-12.951213,"twenty":-24.502301,"median":2.889291,"eighty":18.284571,"marketCap":82719400},{"date":"2022-07-01","current":-13.38292,"twenty":-24.502301,"median":2.82287,"eighty":18.261759,"marketCap":85476713},{"date":"2022-07-08","current":-13.167067,"twenty":-24.502301,"median":2.82287,"eighty":18.155586,"marketCap":84098056},{"date":"2022-07-15","current":-12.951213,"twenty":-24.548271,"median":2.811896,"eighty":18.049413,"marketCap":82719400},{"date":"2022-07-22","current":-13.38292,"twenty":-24.548271,"median":2.78966,"eighty":17.94324,"marketCap":85476713},{"date":"2022-07-29","current":-14.030481,"twenty":-24.548271,"median":2.736285,"eighty":17.867595,"marketCap":89612683},{"date":"2022-08-05","current":-13.814628,"twenty":-24.548271,"median":2.72324,"eighty":17.701131,"marketCap":88234027},{"date":"2022-09-02","current":7.888693,"twenty":-24.824095,"median":2.623609,"eighty":17.496863,"marketCap":75826116},{"date":"2022-09-15","current":8.175555,"twenty":-24.824095,"median":2.607012,"eighty":17.395939,"marketCap":78583430},{"date":"2022-09-23","current":8.318985,"twenty":-24.824095,"median":2.598706,"eighty":17.207556,"marketCap":79962086},{"date":"2022-09-30","current":7.745262,"twenty":-24.824095,"median":2.598706,"eighty":17.200029,"marketCap":74447460},{"date":"2022-10-07","current":8.032124,"twenty":-24.824095,"median":2.598706,"eighty":17.197523,"marketCap":77204773},{"date":"2022-10-14","current":7.745262,"twenty":-24.824095,"median":2.598706,"eighty":17.187497,"marketCap":74447460},{"date":"2022-10-21","current":7.888693,"twenty":-24.824095,"median":2.598706,"eighty":17.151046,"marketCap":75826116},{"date":"2022-10-28","current":7.745262,"twenty":-24.824095,"median":2.590399,"eighty":17.093856,"marketCap":74447460},{"date":"2022-11-04","current":7.171539,"twenty":-24.824095,"median":2.590399,"eighty":16.987683,"marketCap":68932833},{"date":"2022-11-11","current":7.601831,"twenty":-24.824095,"median":2.590399,"eighty":16.987683,"marketCap":73068803},{"date":"2022-11-18","current":7.745262,"twenty":-24.824095,"median":2.590399,"eighty":16.921881,"marketCap":74447460},{"date":"2022-11-25","current":7.31497,"twenty":-24.824095,"median":2.590399,"eighty":16.88151,"marketCap":70311490},{"date":"2022-12-02","current":7.458401,"twenty":-24.824095,"median":2.590399,"eighty":16.802713,"marketCap":71690146},{"date":"2022-12-09","current":7.745262,"twenty":-24.824095,"median":2.590399,"eighty":16.683545,"marketCap":74447460},{"date":"2022-12-16","current":7.745262,"twenty":-24.824095,"median":2.585466,"eighty":16.683545,"marketCap":74447460},{"date":"2022-12-23","current":7.888693,"twenty":-24.824095,"median":2.585466,"eighty":16.564377,"marketCap":75826116},{"date":"2022-12-30","current":7.458401,"twenty":-24.824095,"median":2.585466,"eighty":16.508774,"marketCap":71690146},{"date":"2023-01-06","current":7.888693,"twenty":-24.824095,"median":2.585466,"eighty":16.445209,"marketCap":75826116},{"date":"2023-01-13","current":7.888693,"twenty":-24.824095,"median":2.585466,"eighty":16.445209,"marketCap":75826116},{"date":"2023-01-20","current":7.888693,"twenty":-24.824095,"median":2.585466,"eighty":16.326041,"marketCap":75826116},{"date":"2023-01-27","current":8.032124,"twenty":-24.824095,"median":2.571327,"eighty":16.244472,"marketCap":77204773},{"date":"2023-02-03","current":7.888693,"twenty":-24.824095,"median":2.571327,"eighty":16.138299,"marketCap":75826116},{"date":"2023-02-10","current":7.888693,"twenty":-24.824095,"median":2.549781,"eighty":16.090423,"marketCap":75826116},{"date":"2023-02-17","current":10.766249,"twenty":-24.824095,"median":2.549781,"eighty":16.032126,"marketCap":77204773},{"date":"2023-02-24","current":10.573995,"twenty":-24.824095,"median":2.549781,"eighty":15.925953,"marketCap":75826116},{"date":"2023-03-03","current":10.766249,"twenty":-24.824095,"median":2.542375,"eighty":15.724731,"marketCap":77204773},{"date":"2023-03-10","current":10.38174,"twenty":10.38174,"median":10.38174,"eighty":10.38174,"marketCap":74447460},{"date":"2023-03-17","current":10.189486,"twenty":-24.916036,"median":2.542375,"eighty":15.35904,"marketCap":73068803},{"date":"2023-03-24","current":9.804977,"twenty":-24.916036,"median":2.542375,"eighty":14.364359,"marketCap":70311490},{"date":"2023-03-31","current":9.997231,"twenty":-24.916036,"median":2.542375,"eighty":12.262719,"marketCap":71690146},{"date":"2023-04-06","current":10.189486,"twenty":-24.916036,"median":2.542375,"eighty":11.935714,"marketCap":73068803},{"date":"2023-04-14","current":10.38174,"twenty":-24.962006,"median":2.542375,"eighty":11.869151,"marketCap":74447460},{"date":"2023-04-21","current":10.202352,"twenty":-24.962006,"median":2.542375,"eighty":11.772211,"marketCap":73161066},{"date":"2023-04-28","current":10.009855,"twenty":-24.962006,"median":2.542375,"eighty":11.678482,"marketCap":71780668},{"date":"2023-05-05","current":10.394849,"twenty":-25.007977,"median":2.542375,"eighty":11.608708,"marketCap":74541463},{"date":"2023-05-12","current":10.779844,"twenty":-25.007977,"median":2.542375,"eighty":11.445205,"marketCap":77302258},{"date":"2023-05-19","current":10.779844,"twenty":-25.007977,"median":2.542375,"eighty":11.445205,"marketCap":77302258},{"date":"2023-05-26","current":10.394849,"twenty":-25.007977,"median":2.542375,"eighty":11.445205,"marketCap":74541463},{"date":"2023-06-01","current":10.394849,"twenty":-25.007977,"median":2.542375,"eighty":11.281702,"marketCap":74541463},{"date":"2023-06-09","current":10.587346,"twenty":-25.053947,"median":2.542375,"eighty":11.164838,"marketCap":75921860},{"date":"2023-06-16","current":10.009855,"twenty":-25.053947,"median":2.542375,"eighty":11.118199,"marketCap":71780668},{"date":"2023-06-23","current":11.164838,"twenty":-25.053947,"median":2.542375,"eighty":10.958504,"marketCap":80063053},{"date":"2023-06-30","current":10.972341,"twenty":-25.053947,"median":2.542375,"eighty":10.954696,"marketCap":78682655},{"date":"2023-07-07","current":11.164838,"twenty":-25.053947,"median":2.542375,"eighty":10.866382,"marketCap":80063053},{"date":"2023-07-14","current":13.282307,"twenty":-25.053947,"median":2.542375,"eighty":10.866382,"marketCap":95247425},{"date":"2023-07-21","current":13.282307,"twenty":-25.053947,"median":2.542375,"eighty":10.866382,"marketCap":95247425},{"date":"2023-07-28","current":12.897313,"twenty":-25.053947,"median":2.542375,"eighty":10.866382,"marketCap":92486630},{"date":"2023-08-04","current":12.897313,"twenty":-25.053947,"median":2.542375,"eighty":10.844304,"marketCap":92486630},{"date":"2023-08-11","current":12.171251,"twenty":-25.053947,"median":2.531602,"eighty":10.791193,"marketCap":87280040},{"date":"2023-08-18","current":11.784862,"twenty":-25.053947,"median":2.531602,"eighty":10.791193,"marketCap":84509245},{"date":"2023-08-23","current":11.205279,"twenty":-25.053947,"median":2.520829,"eighty":10.791193,"marketCap":80353053},{"date":"2023-09-11","current":-15.146664,"twenty":-25.053947,"median":2.477738,"eighty":10.774406,"marketCap":80353053},{"date":"2023-09-25","current":-16.452411,"twenty":-25.053947,"median":2.477738,"eighty":10.62769,"marketCap":87280040},{"date":"2023-10-09","current":-15.146664,"twenty":-25.053947,"median":2.456193,"eighty":10.587346,"marketCap":80353053},{"date":"2023-10-16","current":-14.624365,"twenty":-25.053947,"median":2.44542,"eighty":10.587346,"marketCap":77582258},{"date":"2023-10-30","current":-14.104102,"twenty":-24.824095,"median":2.457558,"eighty":10.587346,"marketCap":74822263},{"date":"2023-11-27","current":-13.320541,"twenty":-23.444978,"median":2.484253,"eighty":10.587346,"marketCap":70665471},{"date":"2024-01-15","current":-14.124959,"twenty":-13.598774,"median":2.607012,"eighty":10.742902,"marketCap":74932909},{"date":"2024-01-22","current":-13.863386,"twenty":-13.38292,"median":2.615311,"eighty":10.766249,"marketCap":73545263},{"date":"2024-03-15","current":-7.46755,"twenty":-12.951213,"median":2.736285,"eighty":10.779844,"marketCap":70769970},{"date":"2024-03-22","current":-7.028282,"twenty":-12.951213,"median":2.736285,"eighty":10.779844,"marketCap":66607030},{"date":"2024-03-28","current":-6.88186,"twenty":-12.951213,"median":2.736285,"eighty":10.779844,"marketCap":65219384},{"date":"2024-04-05","current":-6.88186,"twenty":-11.616102,"median":2.736285,"eighty":10.779844,"marketCap":65219384},{"date":"2024-04-12","current":-6.88186,"twenty":-11.414666,"median":2.746367,"eighty":10.779844,"marketCap":65219384},{"date":"2024-04-19","current":-6.88186,"twenty":-11.280376,"median":2.746367,"eighty":10.779844,"marketCap":65219384},{"date":"2024-04-26","current":-6.589015,"twenty":-11.196444,"median":2.746367,"eighty":10.779844,"marketCap":62444091},{"date":"2024-05-03","current":-6.735437,"twenty":-11.078941,"median":2.75645,"eighty":10.779844,"marketCap":63831737},{"date":"2024-05-10","current":-6.589015,"twenty":-11.078941,"median":2.75645,"eighty":10.779844,"marketCap":62444091},{"date":"2024-05-17","current":-6.589015,"twenty":-10.995009,"median":2.75645,"eighty":10.779844,"marketCap":62444091},{"date":"2024-05-24","current":-6.589015,"twenty":-10.911078,"median":2.773055,"eighty":10.779844,"marketCap":62444091},{"date":"2024-05-31","current":-6.442592,"twenty":-10.911078,"median":2.773055,"eighty":10.779844,"marketCap":61056444},{"date":"2024-06-07","current":-6.589015,"twenty":-10.911078,"median":2.773055,"eighty":10.779844,"marketCap":62444091},{"date":"2024-06-14","current":-6.589015,"twenty":-10.827147,"median":2.773055,"eighty":10.779844,"marketCap":62444091},{"date":"2024-06-21","current":-6.589015,"twenty":-10.827147,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-06-28","current":-6.296169,"twenty":-10.743215,"median":2.78966,"eighty":10.779844,"marketCap":59668798},{"date":"2024-07-05","current":-6.735437,"twenty":-10.743215,"median":2.78966,"eighty":10.779844,"marketCap":63831737},{"date":"2024-07-12","current":-6.88186,"twenty":-10.743215,"median":2.78966,"eighty":10.779844,"marketCap":65219384},{"date":"2024-07-19","current":-6.589015,"twenty":-9.624584,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-07-26","current":-6.589015,"twenty":-9.36446,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-08-02","current":-6.589015,"twenty":-8.974275,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-08-08","current":-6.88186,"twenty":-8.844213,"median":2.78966,"eighty":10.779844,"marketCap":65219384},{"date":"2024-08-16","current":-6.589015,"twenty":-8.844213,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-08-23","current":-6.589015,"twenty":-8.714151,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-08-30","current":-3.241996,"twenty":-8.714151,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-09-06","current":-3.314041,"twenty":-8.714151,"median":2.78966,"eighty":10.779844,"marketCap":63831737},{"date":"2024-09-13","current":-3.241996,"twenty":-8.714151,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-09-20","current":-3.314041,"twenty":-8.584089,"median":2.78966,"eighty":10.779844,"marketCap":63831737},{"date":"2024-09-27","current":-3.169952,"twenty":-8.584089,"median":2.78966,"eighty":10.779844,"marketCap":61056444},{"date":"2024-10-04","current":-3.097908,"twenty":-8.480039,"median":2.78966,"eighty":10.779844,"marketCap":59668798},{"date":"2024-10-11","current":-3.097908,"twenty":-7.321127,"median":2.78966,"eighty":10.779844,"marketCap":59668798},{"date":"2024-10-18","current":-3.097908,"twenty":-7.174705,"median":2.736285,"eighty":10.779844,"marketCap":59668798},{"date":"2024-10-25","current":-3.169952,"twenty":-7.174705,"median":2.72324,"eighty":10.779844,"marketCap":61056444},{"date":"2024-11-01","current":-3.025863,"twenty":-7.174705,"median":2.656819,"eighty":10.779844,"marketCap":58281151},{"date":"2024-11-08","current":-2.881774,"twenty":-7.174705,"median":2.623609,"eighty":10.779844,"marketCap":55505858},{"date":"2024-11-15","current":-2.80973,"twenty":-7.174705,"median":2.607012,"eighty":10.779844,"marketCap":54118212},{"date":"2024-11-22","current":-2.80973,"twenty":-7.174705,"median":2.571327,"eighty":10.779844,"marketCap":54118212},{"date":"2024-11-29","current":-2.593597,"twenty":-7.174705,"median":2.542375,"eighty":10.779844,"marketCap":49955272},{"date":"2024-12-06","current":-2.953819,"twenty":-7.174705,"median":2.490768,"eighty":10.779844,"marketCap":56893505},{"date":"2024-12-13","current":-2.80973,"twenty":-7.174705,"median":2.477738,"eighty":10.779844,"marketCap":54118212},{"date":"2024-12-20","current":-2.665641,"twenty":-7.174705,"median":2.477738,"eighty":10.779844,"marketCap":51342919},{"date":"2024-12-27","current":-2.80973,"twenty":-7.174705,"median":2.456193,"eighty":10.779844,"marketCap":54118212},{"date":"2025-01-03","current":-2.521553,"twenty":-7.174705,"median":2.434647,"eighty":10.779844,"marketCap":48567626},{"date":"2025-01-10","current":-2.671049,"twenty":-7.174705,"median":2.380783,"eighty":10.779844,"marketCap":51447074},{"date":"2025-01-17","current":-2.454477,"twenty":-7.174705,"median":2.370011,"eighty":10.779844,"marketCap":47275690},{"date":"2025-01-24","current":-2.743239,"twenty":-7.174705,"median":2.326919,"eighty":10.779844,"marketCap":52837535},{"date":"2025-01-31","current":-2.743239,"twenty":-7.174705,"median":2.305374,"eighty":10.779844,"marketCap":52837535},{"date":"2025-02-07","current":-2.81543,"twenty":-7.174705,"median":1.874463,"eighty":10.779844,"marketCap":54227997},{"date":"2025-02-14","current":-4.789073,"twenty":-7.174705,"median":1.831372,"eighty":10.779844,"marketCap":65351689},{"date":"2025-02-21","current":-4.585283,"twenty":-7.174705,"median":1.831372,"eighty":10.779844,"marketCap":62570766},{"date":"2025-02-28","current":-4.381492,"twenty":-7.174705,"median":1.831372,"eighty":10.779844,"marketCap":59789843},{"date":"2025-03-07","current":-4.279597,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":58399381},{"date":"2025-03-14","current":-4.279597,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":58399381},{"date":"2025-03-21","current":-4.279597,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":58399381},{"date":"2025-03-28","current":-4.279597,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":58399381},{"date":"2025-04-04","current":-4.381492,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":59789843},{"date":"2025-04-11","current":-4.075807,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":55618458},{"date":"2025-04-17","current":-4.279597,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":58399381},{"date":"2025-04-25","current":-4.483387,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":61180304},{"date":"2025-05-02","current":-4.279597,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":58399381},{"date":"2025-05-09","current":-4.381492,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":59789843},{"date":"2025-05-16","current":-4.279597,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":58399381},{"date":"2025-05-23","current":-4.177702,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":57008920},{"date":"2025-05-30","current":-4.279597,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":58399381},{"date":"2025-06-06","current":-4.381492,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":59789843},{"date":"2025-06-13","current":-4.279597,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":58399381},{"date":"2025-06-20","current":-4.279597,"twenty":-7.174705,"median":-2.454477,"eighty":10.779844,"marketCap":58399381},{"date":"2025-06-27","current":-4.483387,"twenty":-7.174705,"median":-2.593597,"eighty":10.779844,"marketCap":61180304},{"date":"2025-07-04","current":-4.381492,"twenty":-7.174705,"median":-2.593597,"eighty":10.779844,"marketCap":59789843},{"date":"2025-07-11","current":-4.279597,"twenty":-7.174705,"median":-2.665641,"eighty":10.779844,"marketCap":58399381},{"date":"2025-07-18","current":-4.279597,"twenty":-7.174705,"median":-2.668345,"eighty":10.779844,"marketCap":58399381},{"date":"2025-07-25","current":-4.279597,"twenty":-7.174705,"median":-2.704368,"eighty":10.779844,"marketCap":58399381},{"date":"2025-08-01","current":-4.483387,"twenty":-7.174705,"median":-2.737686,"eighty":10.779844,"marketCap":61180304},{"date":"2025-08-08","current":-5.196654,"twenty":-7.174705,"median":-2.743239,"eighty":10.779844,"marketCap":70913535},{"date":"2025-08-15","current":-4.789073,"twenty":-7.174705,"median":-2.80973,"eighty":10.779844,"marketCap":65351689},{"date":"2025-08-22","current":-4.992863,"twenty":-7.174705,"median":-2.80973,"eighty":10.779844,"marketCap":68132612},{"date":"2025-08-29","current":9.214337,"twenty":-7.174705,"median":-2.80973,"eighty":10.779844,"marketCap":70913535},{"date":"2025-09-05","current":10.47905,"twenty":-7.174705,"median":-2.80973,"eighty":10.779844,"marketCap":80646765},{"date":"2025-09-12","current":10.840396,"twenty":-7.174705,"median":-2.80973,"eighty":10.779844,"marketCap":83427688},{"date":"2025-09-19","current":11.201743,"twenty":-7.174705,"median":-2.80973,"eighty":10.791193,"marketCap":86208611},{"date":"2025-09-26","current":11.201743,"twenty":-7.174705,"median":-2.80973,"eighty":10.840396,"marketCap":86208611},{"date":"2025-10-03","current":11.563089,"twenty":-7.174705,"median":-2.80973,"eighty":10.844304,"marketCap":88989534},{"date":"2025-10-10","current":11.201743,"twenty":-7.057567,"median":-2.80973,"eighty":10.954696,"marketCap":86208611},{"date":"2025-10-17","current":11.924436,"twenty":-7.028282,"median":-2.80973,"eighty":10.972341,"marketCap":91770457},{"date":"2025-10-24","current":12.466455,"twenty":-7.028282,"median":-2.743239,"eighty":10.991832,"marketCap":95941841},{"date":"2025-10-31","current":13.550495,"twenty":-6.88186,"median":-2.737686,"eighty":11.059921,"marketCap":104284610},{"date":"2025-11-07","current":18.79002,"twenty":-6.88186,"median":-2.671049,"eighty":11.136855,"marketCap":144607993},{"date":"2025-11-14","current":21.861465,"twenty":-6.88186,"median":-2.665641,"eighty":11.1796,"marketCap":168245838},{"date":"2025-11-21","current":21.930272,"twenty":-6.735437,"median":-2.665641,"eighty":11.203157,"marketCap":168775376},{"date":"2025-11-28","current":20.10275,"twenty":-6.735437,"median":-2.593597,"eighty":11.281702,"marketCap":154710761},{"date":"2025-12-05","current":19.919997,"twenty":-6.735437,"median":-2.593597,"eighty":11.367367,"marketCap":153304300},{"date":"2025-12-12","current":19.554493,"twenty":-6.735437,"median":-2.454477,"eighty":11.407532,"marketCap":150491377},{"date":"2025-12-19","current":25.76807,"twenty":-6.589015,"median":4.964039,"eighty":11.445205,"marketCap":198311067},{"date":"2025-12-26","current":25.595469,"twenty":-6.589015,"median":5.132311,"eighty":11.445205,"marketCap":196982731},{"date":"2026-01-02","current":27.327493,"twenty":-6.589015,"median":5.679197,"eighty":11.445205,"marketCap":210312389},{"date":"2026-01-09","current":25.787916,"twenty":-6.589015,"median":5.805402,"eighty":11.563089,"marketCap":198463804},{"date":"2026-01-16","current":28.890159,"twenty":-6.589015,"median":6.352288,"eighty":11.608708,"marketCap":222338660},{"date":"2026-01-23","current":33.613956,"twenty":-6.589015,"median":7.171539,"eighty":11.772211,"marketCap":258693009},{"date":"2026-01-30","current":32.221662,"twenty":-6.589015,"median":7.31497,"eighty":11.772211,"marketCap":247977914},{"date":"2026-02-06","current":28.561506,"twenty":-6.589015,"median":7.31497,"eighty":11.784862,"marketCap":219809352},{"date":"2026-02-13","current":27.989629,"twenty":-6.589015,"median":7.31497,"eighty":11.924436,"marketCap":215408182},{"date":"2026-02-20","current":66.412337,"twenty":-6.589015,"median":7.31497,"eighty":11.916818,"marketCap":220024072},{"date":"2026-02-27","current":72.026427,"twenty":-6.589015,"median":7.31497,"eighty":11.916818,"marketCap":238623553},{"date":"2026-03-06","current":63.662068,"twenty":-6.589015,"median":7.31497,"eighty":11.916818,"marketCap":210912431},{"date":"2026-03-13","current":70.944816,"twenty":-6.589015,"median":7.31497,"eighty":11.916818,"marketCap":235040177},{"date":"2026-03-20","current":74.707042,"twenty":-6.589015,"median":7.31497,"eighty":11.918342,"marketCap":247504429},{"date":"2026-03-27","current":69.332434,"twenty":-6.589015,"median":7.31497,"eighty":11.918342,"marketCap":229698354},{"date":"2026-04-02","current":67.720052,"twenty":-6.589015,"median":7.31497,"eighty":11.918342,"marketCap":224356532},{"date":"2026-04-10","current":66.64513,"twenty":-6.589015,"median":7.31497,"eighty":11.918342,"marketCap":220795317},{"date":"2026-04-17","current":72.557199,"twenty":-6.589015,"median":7.31497,"eighty":11.924436,"marketCap":240381999},{"date":"2026-04-24","current":66.826105,"twenty":-6.589015,"median":7.31497,"eighty":11.924436,"marketCap":221394886},{"date":"2026-04-30","current":79.22127,"twenty":-6.589015,"median":7.31497,"eighty":11.924436,"marketCap":262460067},{"date":"2026-05-08","current":79.76019,"twenty":-6.589015,"median":7.31497,"eighty":11.935714,"marketCap":264245509},{"date":"2026-05-15","current":74.606226,"twenty":-6.589015,"median":7.31497,"eighty":11.935714,"marketCap":247170427},{"date":"2026-05-22","current":74.606226,"twenty":-6.589015,"median":7.31497,"eighty":11.935714,"marketCap":247170427},{"date":"2026-05-29","current":73.509076,"twenty":-6.589015,"median":7.31497,"eighty":11.935714,"marketCap":243535568},{"date":"2026-06-05","current":68.023324,"twenty":-6.589015,"median":7.31497,"eighty":11.935714,"marketCap":225361272},{"date":"2026-06-12","current":65.829023,"twenty":-6.589015,"median":7.319854,"eighty":11.935714,"marketCap":218091553},{"date":"2026-06-19","current":66.926173,"twenty":-6.589015,"median":7.389128,"eighty":11.944182,"marketCap":221726412},{"date":"2026-06-26","current":64.731873,"twenty":-6.589015,"median":7.389128,"eighty":11.944182,"marketCap":214456694},{"date":"2026-07-03","current":68.023324,"twenty":-6.589015,"median":7.458401,"eighty":12.074984,"marketCap":225361272},{"date":"2026-07-10","current":70.217625,"twenty":-6.589015,"median":7.458401,"eighty":12.116081,"marketCap":232630990},{"date":"2026-07-17","current":71.86335,"twenty":-6.589015,"median":7.458401,"eighty":12.136109,"marketCap":238083279},{"date":"2026-07-24","current":73.033015,"twenty":-6.589015,"median":7.458401,"eighty":12.171251,"marketCap":241958379},{"date":"2026-07-31","current":62.599727,"twenty":-6.589015,"median":7.458401,"eighty":12.262719,"marketCap":207392896},{"date":"2026-08-07","current":62.050607,"twenty":-6.589015,"median":7.473264,"eighty":12.285782,"marketCap":205573660},{"date":"2026-08-14","current":62.050607,"twenty":-6.589015,"median":7.488127,"eighty":12.589725,"marketCap":205573660},{"date":"2026-08-21","current":61.501486,"twenty":-6.589015,"median":7.601831,"eighty":12.693279,"marketCap":203754424},{"date":"2026-08-28","current":58.755884,"twenty":-6.589015,"median":7.601831,"eighty":12.897313,"marketCap":194658244},{"date":"2026-09-04","current":-32.18987,"twenty":-6.589015,"median":7.458401,"eighty":12.897313,"marketCap":172827413},{"date":"2026-09-11","current":-31.512189,"twenty":-6.589015,"median":7.31497,"eighty":12.897313,"marketCap":169188941},{"date":"2026-09-18","current":-30.834507,"twenty":-6.589015,"median":7.31497,"eighty":12.897313,"marketCap":165550469},{"date":"2026-09-25","current":-31.173348,"twenty":-6.589015,"median":7.31497,"eighty":12.897313,"marketCap":167369705},{"date":"2026-10-02","current":-31.173348,"twenty":-6.589015,"median":7.171539,"eighty":12.897313,"marketCap":167369705},{"date":"2026-10-07","current":-28.801463,"twenty":-6.589015,"median":7.171539,"eighty":12.897313,"marketCap":154635054}],"updateTime":1791445960267},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NR7.SI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179949783","title":"Raffles Education adds 153,846 shares after latest convertible bond conversion","url":"https://stock-news.laohu8.com/highlight/detail?id=1179949783","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179949783?lang=en_us&edition=fundamental","pubTime":"2026-04-29 22:18","pubTimestamp":1777472299,"startTime":"0","endTime":"0","summary":"Raffles Education Limited (NR7) has issued 153,846 new ordinary shares at a conversion price of SGD0.065 each following the partial conversion of its outstanding convertible bonds, the company said...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Raffles Education adds 153,846 shares after latest convertible bond conversion","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NR7.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124500175","title":"Raffles Education issues 31.8 million new shares under scrip dividend plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1124500175","media":"SGX Filings","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124500175?lang=en_us&edition=fundamental","pubTime":"2026-04-28 09:13","pubTimestamp":1777338802,"startTime":"0","endTime":"0","summary":"Raffles Education Limited announced the allotment and issuance of 31.83 million new shares on Apr, 24 2026 under its scrip dividend scheme applied to a special interim dividend. The shares were...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Raffles Education issues 31.8 million new shares under scrip dividend plan","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NR7.SI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2629291819","title":"Oriental University City Holdings receives RMB 33.9 million Mongolia property deal termination payment","url":"https://stock-news.laohu8.com/highlight/detail?id=2629291819","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629291819?lang=en_us&edition=fundamental","pubTime":"2026-04-24 16:58","pubTimestamp":1777021090,"startTime":"0","endTime":"0","summary":"Oriental University City Holdings confirmed receipt of full termination payment tied to terminated property acquisition in Mongolia.Vendor paid RMB 33.68 million plus RMB 0.22 million interest in full by April 22, 2026.Payment was structured in four quarterly installments starting March 31, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Oriental University City Holdings HK Ltd. published the original content used to generate this news brief via IIS, the Issuer Information Service operated by the Hong Kong Stock Exchange  , on April 24, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260424:nNDL94kn0j:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08067","BK1229","BK6510","BK6109","NR7.SI","BK1258"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154855001","title":"Raffles Education (NR7) Issues 4.8 Million New Shares After Bond Conversion","url":"https://stock-news.laohu8.com/highlight/detail?id=1154855001","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154855001?lang=en_us&edition=fundamental","pubTime":"2026-04-09 19:12","pubTimestamp":1775733176,"startTime":"0","endTime":"0","summary":"Raffles Education Limited (NR7) said on April 9 that it has issued 4,835,230 new ordinary shares following the latest exercise of its outstanding convertible bonds.\\n\\nThe shares were allotted on...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Raffles Education (NR7) Issues 4.8 Million New Shares After Bond Conversion","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NR7.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626154183","title":"Raffles Education converts S$314,290 bonds into 4,835,230 shares at S$0.065 each","url":"https://stock-news.laohu8.com/highlight/detail?id=2626154183","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626154183?lang=en_us&edition=fundamental","pubTime":"2026-04-09 18:14","pubTimestamp":1775729696,"startTime":"0","endTime":"0","summary":"Raffles Education converted S$314,290 of convertible bonds into 4,835,230 new shares on April 7 at S$0.07 per share.Issued share capital rose to 1,785,442,633 shares from 1,780,607,403 shares.Outstanding convertible bonds fell to S$38,511,283 from S$38,825,573.New shares are scheduled to start trading on SGX Mainboard on April 10.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Raffles Education Ltd. published the original content used to generate this news brief via Singapore Exchange Limited   on April 09, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260409:nNDLb6vp8q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NR7.SI","LU0326948709.USD","SGXZ27511609.SGD","LU0532188223.SGD","BK6510","BK6516","LU0205439572.USD","LU1920063259.USD","LU1920062954.HKD","LU2401740654.USD","LU1839390173.USD","BK6033","SG9999014492.USD","SG9999016042.SGD","SG9999001135.SGD","BK6109","SG9999013478.USD","SG9999003826.SGD","SG9999004360.SGD","LU0831103253.SGD","SG9999006266.SGD","LU0188438112.USD","SG9999014484.SGD","BK6523","LU0192582467.USD","SGXZ58947870.SGD","LU2242646821.SGD","LU0898667661.SGD","SG9999013460.SGD","SG9999001846.SGD","LU1119993845.HKD","LU0441851309.USD","LU2242652126.USD","SG9999013486.USD","IE00BKZH1Z71.USD","LU2242646235.USD","SG9999000343.SGD","LU0877626530.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":65,"code":"91000000","status":"200"}]}}