AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Northam Resources Limited (Application withdrawn 21 November 2022)

0.013

0.000

Volume:1.20M

Turnover:15.60K

Market Cap:27.86M

PE:-7.06

High:0.013

Open:0.013

Low:0.013

Close:0.013

52wk High:0.025

52wk Low:0.011

Shares:2.14B

Float Shares:855.26M

Volume Ratio:1.24

T/O Rate:0.14%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.002

EPS(LYR):-0.002

ROE:-11.75%

ROA:-8.28%

PB:0.97

PE(LYR):-7.22

Loading ...

Overview Company News Filings

Australian Shares Fall; Netwealth Group Reports Higher FY26 Net Flows, Expands Morgan Stanley Partnership

MT Newswires Live

Nine Entertainment Reaches Seven Year Agreement for NRL, NRLW Broadcast Rights

MT Newswires Live

Market Chatter: Nine Entertainment Rival Foxtel Offers Multi-Billion Bid for NRL Rights, AFR Says

MT Newswires Live

Market Chatter: Nine Entertainment Faces Rival Bid From Foxtel for NRL Coverage, AFR Reports

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/NRL.AU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NRL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NRL.AU\",,,,,undefined,":{"symbol":"NRL.AU","market":"AU","secType":"STK","nameCN":"Northam Resources Limited (Application withdrawn 21 November 2022)","latestPrice":0.013,"timestamp":1791426531584,"preClose":0.013,"halted":0,"volume":1200000,"delay":0,"changeRate":0,"nameEN":"Northam Resources Limited (Application withdrawn 21 November 2022)","floatShares":855258225,"shares":2143153314,"eps":-0.001842,"marketStatus":"Trading","change":0,"latestTime":"10-08 13:31:08 AEDT","open":0.013,"high":0.013,"low":0.013,"amount":15600,"amplitude":0,"askPrice":0.013,"askSize":396155,"bidPrice":0.012,"bidSize":3923294,"shortable":3,"etf":0,"ttmEps":-0.001842,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791435600000},"marketStatusCode":2,"adr":0,"listingDate":1671022800000,"exchange":"ASX","adjPreClose":0.013,"openAndCloseTimeList":[[1791414000000,1791435600000]],"volumeRatio":1.23737,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"NRL.AU","preClose":0.013,"auctionPrice":0.013,"auctionVolume":1200000,"auctionTime":1791413460391,"referenceTime":1791369003092,"auction":1,"marketStatus":"盘前竞价","timestamp":1791413460391}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NRL.AU\",,,,,undefined,":{"symbol":"NRL.AU","floatShares":855258225,"roa":"-8.28%","roe":"-11.75%","lyrEps":-0.0018,"volumeRatio":1.23737,"shares":2143153314,"dividePrice":0,"high":0.013,"amplitude":0,"preClose":0.013,"low":0.013,"week52Low":0.011,"pbRate":"0.97","week52High":0.025,"institutionHeld":0,"latestPrice":0.013,"committee":0.816572,"eps":-0.001842,"divideRate":0,"volume":1200000,"delay":0,"ttmEps":-0.001842,"open":0.013,"prevYearClose":0.013,"prevWeekClose":0.013,"prevMonthClose":0.014,"prevQuarterClose":0.014,"fiveDayClose":0.014,"twentyDayClose":0.014,"sixtyDayClose":0.016},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRL.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRL.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRL.AU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649706601","title":"Australian Shares Fall; Netwealth Group Reports Higher FY26 Net Flows, Expands Morgan Stanley Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2649706601","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649706601?lang=en_us&edition=fundamental","pubTime":"2026-07-07 14:22","pubTimestamp":1783405375,"startTime":"0","endTime":"0","summary":"Australian shares declined on Tuesday as investors reacted to reports of attacks on shipping in the Strait of Hormuz.The S&P/ASX 200 Index fell by 0.31%, or 27.10 points, to close at 8,803.90.Brent cr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1162221912.USD","QRE.AU","XJO.AU","BK7052","LU1244550494.USD","LU0314104364.USD","VAS.AU","XAO.AU","MS","LU0882574139.USD","LU1732800096.USD","XKO.AU","LU1064131342.USD","LU1732799900.SGD","VAP.AU","NRL.AU","BK4585","ZYAU.AU","BK4588","LU0106831901.USD","SLF.AU","LYC.AU","NWL.AU","BBOZ.AU","LU0390134368.USD","STW.AU","EIGA.AU","LU0210528500.USD","IIGF.AU","E200.AU","KBWB","DACE.AU","NEC.AU","OZF.AU","IOZ.AU","BK4127","BK7507","GIVE.AU","LU1668664300.SGD","QFN.AU","IMLC.AU","IE00BZ1G4Q59.USD","BEAR.AU","IE00BKVL7J92.USD","OZR.AU","IAI","LU2264538146.SGD","LU1989772840.SGD","GEAR.AU","IISV.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649603419","title":"Nine Entertainment Reaches Seven Year Agreement for NRL, NRLW Broadcast Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2649603419","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649603419?lang=en_us&edition=fundamental","pubTime":"2026-07-07 10:43","pubTimestamp":1783392218,"startTime":"0","endTime":"0","summary":"Nine Entertainment (ASX:NEC) executed an agreement for National Rugby League (NRL) and National Women's Rugby League (NRLW) broadcast rights for the 2028 to 2034 seasons, according to a Tuesday Austra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7052","NEC.AU","NRL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642254689","title":"Market Chatter: Nine Entertainment Rival Foxtel Offers Multi-Billion Bid for NRL Rights, AFR Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2642254689","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642254689?lang=en_us&edition=fundamental","pubTime":"2026-06-12 13:13","pubTimestamp":1781241206,"startTime":"0","endTime":"0","summary":"Nine Entertainment (ASX:NEC) rival Foxtel has offered to buy rights to the National Rugby League (NRL) for seven years in a multi-billion-dollar proposal, according to a Friday report by the Australia","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SXL.AU","NEC.AU","AFR.AU","NRL.AU","BK7052"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640935712","title":"Market Chatter: Nine Entertainment Faces Rival Bid From Foxtel for NRL Coverage, AFR Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2640935712","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640935712?lang=en_us&edition=fundamental","pubTime":"2026-06-01 14:34","pubTimestamp":1780295673,"startTime":"0","endTime":"0","summary":"Nine Entertainment (ASX:NEC) is facing a rival bid from competitor Foxtel for the National Rugby League's (NRL) streaming rights, as Foxtel has pitched for all the NRL rights, according to a Monday re","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEC.AU","BK7052","NRL.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}