US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Rex 2X Inverse NVDA Daily Target ETF

7.96

+0.44005.85%

Post-market: 7.92-0.0449-0.56%19:57 EDT

Volume:12.43M

Turnover:97.03M

Market Cap:14.96M

PE:-0.14

High:8.01

Open:7.70

Low:7.55

Close:7.52

52wk High:20.57

52wk Low:7.16

Shares:1.88M

Float Shares:1.88M

Volume Ratio:2.11

T/O Rate:661.57%

Dividend:0.04

Dividend Rate:0.56%

EPS(TTM):-57.6000

ROE:--

ROA:--

PB:0.17

PE(LYR):- -

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Correspondence

Report of foreign issuer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/NVDQ/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NVDQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDQ\",,,,,undefined,":{"symbol":"NVDQ","market":"US","secType":"STK","nameCN":"T-Rex 2X Inverse NVDA Daily Target ETF","latestPrice":7.96,"timestamp":1791489600000,"preClose":7.52,"halted":0,"volume":12434202,"hourTrading":{"tag":"盘后","latestPrice":7.9151,"preClose":7.96,"latestTime":"19:57 EDT","volume":40517,"amount":321024.7163,"timestamp":1791503866194,"change":-0.0449,"changeRate":-0.005641,"amplitude":0.007538},"delay":0,"changeRate":0.0585106382978724,"floatShares":1879500,"shares":1879500,"eps":-57.6,"marketStatus":"Not Yet Opened","change":0.44,"latestTime":"10-08 16:00:00 EDT","open":7.7,"high":8.0099,"low":7.55,"amount":97033242.212874,"amplitude":0.061157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":-57.6,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1330491600000,"exchange":"CBOE","adjPreClose":7.52,"sharesOutstanding":1599548,"nav":7.5257,"aum":20240710.12,"dividendRate":0.005578,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.671,"preClose":7.52,"latestTime":"09:28 EDT","volume":36824,"amount":281937.100984,"timestamp":1791466100053,"change":0.151,"changeRate":0.02008,"amplitude":0.015918},"postHourTrading":{"tag":"盘后","latestPrice":7.9151,"preClose":7.96,"latestTime":"19:57 EDT","volume":40517,"amount":321024.7163,"timestamp":1791503866194,"change":-0.0449,"changeRate":-0.005641,"amplitude":0.007538},"volumeRatio":2.114874,"impliedVol":0.683,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDQ\",,,,,undefined,":{"symbol":"NVDQ","floatShares":1879500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.114874,"shares":1879500,"dividePrice":0.0444,"high":8.0099,"amplitude":0.061157,"preClose":7.52,"low":7.55,"week52Low":7.1619,"pbRate":"0.17","week52High":20.565,"institutionHeld":0.9621,"latestPrice":7.96,"eps":-57.6,"divideRate":0.005578,"volume":12434202,"delay":0,"ttmEps":-57.6,"open":7.7,"prevYearClose":16.8,"prevWeekClose":7.76,"prevMonthClose":8.17,"prevQuarterClose":8.17,"fiveDayClose":7.98,"twentyDayClose":8.99,"sixtyDayClose":10.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDQ\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"NVDQ","amount":0.043779,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做空NVDA ETF-T-Rex","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"market":"US","date":"2025-10-29","symbol":"NVDQ","defaultRemindTime":1761744600000,"type":"split","dateTimestamp":1761710400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-24","symbol":"NVDQ","amount":0.152405,"announcedDate":"2024-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"T-Rex 2X Inverse NVIDIA Daily Target ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"market":"US","date":"2024-07-16","symbol":"NVDQ","defaultRemindTime":1721136600000,"type":"split","dateTimestamp":1721102400000,"forFactor":3,"toFactor":1,"ratio":3},{"date":"2023-12-26","symbol":"NVDQ","amount":2.173902,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"Novadaq Technologies Inc","recordDate":"2023-12-28","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDQ\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-28","value":2.173902,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.152405,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.043779,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NVDQ\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5517087","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512190214-NVDQ","pdf_url":null,"pub_time":1335456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NVDQ","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173293/000119312512190214/0001193125-12-190214-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2012-04-27 00:00","pubTimestamp":1335456000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5517088","market":"us","labels":[],"media":"sec.gov","original_id":"AN118143112024883-NVDQ","pdf_url":null,"pub_time":1334851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NVDQ","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173293/000118143112024883/0001181431-12-024883-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2012-04-20 00:00","pubTimestamp":1334851200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5517090","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512158098-NVDQ","pdf_url":null,"pub_time":1334073600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NVDQ","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173293/000119312512158098/0001193125-12-158098-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2012-04-11 00:00","pubTimestamp":1334073600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5517089","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512158100-NVDQ","pdf_url":null,"pub_time":1334073600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NVDQ","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173293/000119312512158100/0001193125-12-158100-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2012-04-11 00:00","pubTimestamp":1334073600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5517091","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512154511-NVDQ","pdf_url":null,"pub_time":1333900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NVDQ","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173293/000119312512154511/0001193125-12-154511-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2012-04-09 00:00","pubTimestamp":1333900800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5517092","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512149099-NVDQ","pdf_url":null,"pub_time":1333468800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NVDQ","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173293/000119312512149099/0001193125-12-149099-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2012-04-04 00:00","pubTimestamp":1333468800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5517094","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512147290-NVDQ","pdf_url":null,"pub_time":1333382400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NVDQ","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173293/000119312512147290/0001193125-12-147290-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2012-04-03 00:00","pubTimestamp":1333382400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5517095","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512146017-NVDQ","pdf_url":null,"pub_time":1333296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NVDQ","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173293/000119312512146017/0001193125-12-146017-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2012-04-02 00:00","pubTimestamp":1333296000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5517100","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512100089-NVDQ","pdf_url":null,"pub_time":1331049600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NVDQ","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173293/000119312512100089/0001193125-12-100089-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2012-03-07 00:00","pubTimestamp":1331049600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5517106","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512092642-NVDQ","pdf_url":null,"pub_time":1330531200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NVDQ","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173293/000119312512092642/0001193125-12-092642-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2012-03-01 00:00","pubTimestamp":1330531200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5517103","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512090767-NVDQ","pdf_url":null,"pub_time":1330531200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NVDQ","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173293/000119312512090767/0001193125-12-090767-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2012-03-01 00:00","pubTimestamp":1330531200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":211,"code":"91000000","status":"200"}]}}