Omega Healthcare Investors

44.25

+0.11000.25%

Volume:248.82K

Turnover:11.03M

Market Cap:13.41B

PE:15.78

High:44.46

Open:44.24

Low:44.14

Close:44.14

52wk High:52.39

52wk Low:39.26

Shares:303.01M

Float Shares:302.36M

Volume Ratio:0.22

T/O Rate:0.08%

Dividend:2.69

Dividend Rate:6.08%

EPS(TTM):2.80

EPS(LYR):1.94

ROE:16.53%

ROA:4.91%

PB:2.49

PE(LYR):22.81

Loading ...

Overview Company News Filings

How Strong Q4 Results and New Investments Could Shape Omega Healthcare (OHI) Investors’ Outlook

Simply Wall St.

·

Apr 11

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/OHI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OHI\",,,,,undefined,":{"symbol":"OHI","market":"US","secType":"STK","nameCN":"Omega Healthcare Investors","latestPrice":44.25,"timestamp":1791562530655,"preClose":44.14,"halted":0,"volume":248822,"delay":0,"changeRate":0.002492070684186666,"floatShares":302355158,"shares":303013000,"eps":2.804584,"marketStatus":"Trading","change":0.11,"latestTime":"10-09 12:15:35 EDT","open":44.24,"high":44.46,"low":44.135,"amount":11031166.31043,"amplitude":0.007363,"askPrice":44.29,"askSize":299,"bidPrice":44.24,"bidSize":80,"shortable":3,"etf":0,"ttmEps":2.804584,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":44.14,"dividendRate":0.060791,"preHourTrading":{"tag":"盘前","latestPrice":44.12,"preClose":44.14,"latestTime":"09:29 EDT","volume":33,"amount":1458.4911,"timestamp":1791552554105,"change":-0.02,"changeRate":-0.000453,"amplitude":0.012889},"postHourTrading":{"tag":"盘后","latestPrice":43.821,"preClose":44.14,"latestTime":"19:51 EDT","volume":21088,"amount":930776.1764,"timestamp":1791503502597,"change":-0.319,"changeRate":-0.007227,"amplitude":0.028138},"volumeRatio":0.218256,"impliedVol":0.2766,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OHI\",,,,,undefined,":{"symbol":"OHI","floatShares":302355158,"roa":"4.91%","roe":"16.53%","lyrEps":1.94,"volumeRatio":0.218256,"shares":303013000,"dividePrice":2.69,"high":44.46,"amplitude":0.007363,"preClose":44.14,"low":44.135,"week52Low":39.26,"pbRate":"2.49","psRate":"10.63","week52High":52.39,"institutionHeld":0.8034,"latestPrice":44.25,"committee":-0.577836,"eps":2.804584,"divideRate":0.060791,"volume":248822,"delay":0,"ttmEps":2.804584,"open":44.24,"prevYearClose":44.34,"prevWeekClose":45.72,"prevMonthClose":46.31,"prevQuarterClose":46.31,"fiveDayClose":45.72,"twentyDayClose":46.99,"sixtyDayClose":49.87,"earningDate":1793635200000,"earningTime":"盘后","dividendPayoutRate":1.3663911621003881,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0809852046475822},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OHI\",params:#limit:5,,,undefined,":[{"date":"2026-11-03","symbol":"OHI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.79,"defaultRemindTime":1793739600000,"name":null,"time":"Post-Mkt","dateTimestamp":1793682000000,"actualEps":null},{"date":"2026-08-03","symbol":"OHI","amount":0.68,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"Omega Healthcare Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-14"},{"market":"US","date":"2026-07-29","symbol":"OHI","fiscalQuarterEnding":"2026/06","expectedEps":0.77,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.83},{"date":"2026-05-04","symbol":"OHI","amount":0.67,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-04","defaultRemindTime":1777901400000,"name":"Omega Healthcare Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-05-04","currency":"USD","dateTimestamp":1777867200000,"payDate":"2026-05-15"},{"date":"2026-04-28","symbol":"OHI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.77,"defaultRemindTime":1777406400000,"name":null,"time":"Post-Mkt","dateTimestamp":1777348800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OHI\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-11-15","value":0.61,"currency":"USD"},{"executeDate":"2017-01-27","recordDate":"2017-01-31","paymentDate":"2017-02-15","value":0.62,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-15","value":0.63,"currency":"USD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-15","value":0.64,"currency":"USD"},{"executeDate":"2017-10-30","recordDate":"2017-10-31","paymentDate":"2017-11-15","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OHI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.3158,"hold":0.5263,"sell":0.1053,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5263,"analysts":19,"updateTime":1785384000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OHI","date":"2026-10-08","current":15.779524,"percent":0.04789,"low":13.808873,"twenty":16.510526,"median":24.239159,"eighty":31.029458,"high":36.512934,"avg":23.941915,"sd":6.317426,"marketCap":13256818750},"quantilePoints":[{"date":"2021-10-15","current":35.738418,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":7669679017},{"date":"2021-10-22","current":34.926961,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":7495535362},{"date":"2021-10-29","current":33.555483,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":7201208057},{"date":"2021-11-05","current":16.509088,"twenty":22.053809,"median":29.990355,"eighty":53.886021,"marketCap":7343968845},{"date":"2021-11-12","current":15.852696,"twenty":21.960183,"median":29.965432,"eighty":53.886021,"marketCap":7051976766},{"date":"2021-11-19","current":16.100912,"twenty":21.861218,"median":29.965432,"eighty":53.886021,"marketCap":7162393939},{"date":"2021-11-26","current":15.472099,"twenty":21.777001,"median":29.965432,"eighty":53.886021,"marketCap":6882670434},{"date":"2021-12-03","current":15.234915,"twenty":21.633168,"median":29.965432,"eighty":53.886021,"marketCap":6777160691},{"date":"2021-12-10","current":15.450035,"twenty":21.502905,"median":29.965432,"eighty":53.886021,"marketCap":6872855574},{"date":"2021-12-17","current":15.455551,"twenty":21.473053,"median":29.965432,"eighty":53.886021,"marketCap":6875309289},{"date":"2021-12-23","current":15.565869,"twenty":21.434946,"median":29.965432,"eighty":53.886021,"marketCap":6924383588},{"date":"2021-12-31","current":16.321548,"twenty":21.329221,"median":29.965432,"eighty":53.886021,"marketCap":7260542537},{"date":"2022-01-07","current":17.303378,"twenty":21.241022,"median":29.925712,"eighty":53.870998,"marketCap":7697303798},{"date":"2022-01-14","current":17.446791,"twenty":21.194887,"median":29.894996,"eighty":53.855974,"marketCap":7761100386},{"date":"2022-01-21","current":16.76282,"twenty":21.099071,"median":29.861689,"eighty":53.855974,"marketCap":7456839733},{"date":"2022-01-28","current":17.000003,"twenty":20.984942,"median":29.806323,"eighty":53.855974,"marketCap":7562349475},{"date":"2022-02-04","current":16.020741,"twenty":20.828079,"median":29.782084,"eighty":53.855974,"marketCap":6676467745},{"date":"2022-02-11","current":17.004368,"twenty":20.541954,"median":29.688665,"eighty":53.855974,"marketCap":7086383228},{"date":"2022-02-18","current":16.700692,"twenty":20.385281,"median":29.688665,"eighty":53.855974,"marketCap":6959829658},{"date":"2022-02-25","current":16.765492,"twenty":20.234766,"median":29.593044,"eighty":53.855974,"marketCap":6986834289},{"date":"2022-03-04","current":16.671237,"twenty":19.995832,"median":29.487933,"eighty":53.855974,"marketCap":6947554827},{"date":"2022-03-11","current":16.924546,"twenty":19.80319,"median":29.475434,"eighty":53.855974,"marketCap":7053118381},{"date":"2022-03-18","current":17.071818,"twenty":19.694257,"median":29.475434,"eighty":53.855974,"marketCap":7114492540},{"date":"2022-03-25","current":18.026144,"twenty":19.609259,"median":29.407446,"eighty":53.855974,"marketCap":7512197092},{"date":"2022-04-01","current":18.715379,"twenty":19.524848,"median":29.269527,"eighty":53.855974,"marketCap":7799428157},{"date":"2022-04-08","current":16.859746,"twenty":19.432299,"median":29.211509,"eighty":53.855974,"marketCap":7026113750},{"date":"2022-04-14","current":16.182293,"twenty":19.363643,"median":29.124245,"eighty":53.855974,"marketCap":6743792618},{"date":"2022-04-22","current":16.073719,"twenty":19.307445,"median":29.072675,"eighty":53.855974,"marketCap":6698545511},{"date":"2022-04-29","current":14.996644,"twenty":19.242319,"median":28.97675,"eighty":53.855974,"marketCap":6249686548},{"date":"2022-05-06","current":15.38838,"twenty":19.193298,"median":28.913353,"eighty":53.855974,"marketCap":6868880250},{"date":"2022-05-13","current":15.431804,"twenty":19.152889,"median":28.913353,"eighty":53.855974,"marketCap":6888263334},{"date":"2022-05-20","current":15.6055,"twenty":19.122022,"median":28.899133,"eighty":53.855974,"marketCap":6965795668},{"date":"2022-05-27","current":16.077736,"twenty":19.066066,"median":28.874805,"eighty":53.855974,"marketCap":7176586702},{"date":"2022-06-03","current":15.7412,"twenty":19.050772,"median":28.874805,"eighty":53.855974,"marketCap":7026367805},{"date":"2022-06-10","current":16.300284,"twenty":18.999457,"median":28.874805,"eighty":53.855974,"marketCap":7275925006},{"date":"2022-06-17","current":15.03556,"twenty":18.85329,"median":28.874805,"eighty":53.855974,"marketCap":6711392696},{"date":"2022-06-24","current":15.844332,"twenty":18.831131,"median":28.752193,"eighty":53.870998,"marketCap":7072402628},{"date":"2022-07-01","current":15.627212,"twenty":18.804354,"median":28.686544,"eighty":53.870998,"marketCap":6975487210},{"date":"2022-07-08","current":15.990888,"twenty":18.740456,"median":28.628887,"eighty":53.870998,"marketCap":7137820535},{"date":"2022-07-15","current":16.50112,"twenty":18.679127,"median":28.555996,"eighty":53.870998,"marketCap":7365571768},{"date":"2022-07-22","current":16.653104,"twenty":18.600934,"median":28.398488,"eighty":53.870998,"marketCap":7433412560},{"date":"2022-07-29","current":16.8268,"twenty":18.577946,"median":28.389605,"eighty":53.870998,"marketCap":7510944895},{"date":"2022-08-05","current":17.095535,"twenty":18.542154,"median":28.389605,"eighty":53.870998,"marketCap":7715420145},{"date":"2022-08-12","current":17.934547,"twenty":18.49386,"median":28.389605,"eighty":53.870998,"marketCap":8094076276},{"date":"2022-08-19","current":17.816978,"twenty":18.400337,"median":28.389605,"eighty":53.870998,"marketCap":8041016181},{"date":"2022-08-26","current":17.528401,"twenty":18.370001,"median":28.389605,"eighty":53.870998,"marketCap":7910777767},{"date":"2022-09-02","current":17.250512,"twenty":18.325526,"median":28.389605,"eighty":53.870998,"marketCap":7785362997},{"date":"2022-09-09","current":17.464273,"twenty":18.299627,"median":28.389605,"eighty":53.870998,"marketCap":7881835897},{"date":"2022-09-16","current":16.603885,"twenty":18.241304,"median":28.389605,"eighty":53.870998,"marketCap":7493532476},{"date":"2022-09-23","current":16.08017,"twenty":18.115306,"median":28.389605,"eighty":53.870998,"marketCap":7257173872},{"date":"2022-09-30","current":15.759529,"twenty":18.035443,"median":28.389605,"eighty":53.870998,"marketCap":7112464523},{"date":"2022-10-07","current":15.716777,"twenty":17.934085,"median":28.389605,"eighty":53.870998,"marketCap":7093169943},{"date":"2022-10-14","current":16.176363,"twenty":17.833011,"median":28.389605,"eighty":53.870998,"marketCap":7300586677},{"date":"2022-10-21","current":16.379436,"twenty":17.775777,"median":28.389605,"eighty":53.870998,"marketCap":7392235931},{"date":"2022-10-28","current":17.245168,"twenty":17.685883,"median":28.389605,"eighty":53.870998,"marketCap":7782951175},{"date":"2022-11-04","current":18.834232,"twenty":17.623525,"median":28.389605,"eighty":53.870998,"marketCap":7809407193},{"date":"2022-11-11","current":18.752774,"twenty":17.623525,"median":28.389605,"eighty":53.870998,"marketCap":7775631568},{"date":"2022-11-18","current":17.635637,"twenty":17.581841,"median":28.389605,"eighty":53.870998,"marketCap":7312422985},{"date":"2022-11-25","current":17.862556,"twenty":17.581841,"median":28.389605,"eighty":53.870998,"marketCap":7406512229},{"date":"2022-12-02","current":17.58909,"twenty":17.526263,"median":28.389605,"eighty":53.870998,"marketCap":7293122628},{"date":"2022-12-09","current":17.344716,"twenty":17.46592,"median":28.389605,"eighty":53.870998,"marketCap":7191795750},{"date":"2022-12-16","current":16.663961,"twenty":17.436217,"median":28.389605,"eighty":53.870998,"marketCap":6909528020},{"date":"2022-12-23","current":16.512682,"twenty":17.363526,"median":28.389605,"eighty":53.870998,"marketCap":6846801858},{"date":"2022-12-30","current":16.26249,"twenty":17.334947,"median":28.389605,"eighty":53.870998,"marketCap":6743062436},{"date":"2023-01-06","current":16.675598,"twenty":17.281507,"median":28.326068,"eighty":53.870998,"marketCap":6914353110},{"date":"2023-01-13","current":16.349766,"twenty":17.245549,"median":28.260801,"eighty":53.870998,"marketCap":6779250607},{"date":"2023-01-20","current":16.40795,"twenty":17.203612,"median":28.234694,"eighty":53.870998,"marketCap":6803376054},{"date":"2023-01-27","current":16.908334,"twenty":17.130727,"median":28.212683,"eighty":53.870998,"marketCap":7010854898},{"date":"2023-02-03","current":16.234194,"twenty":17.115369,"median":28.116694,"eighty":53.870998,"marketCap":6930815658},{"date":"2023-02-10","current":15.91765,"twenty":17.091202,"median":27.989152,"eighty":53.870998,"marketCap":6795674406},{"date":"2023-02-17","current":15.958252,"twenty":17.033573,"median":27.88225,"eighty":53.799489,"marketCap":6813008749},{"date":"2023-02-24","current":15.217717,"twenty":17.009587,"median":27.818776,"eighty":53.678525,"marketCap":6496854252},{"date":"2023-03-03","current":15.296858,"twenty":16.975588,"median":27.725608,"eighty":53.617252,"marketCap":6530641755},{"date":"2023-03-10","current":15.51167,"twenty":16.946941,"median":27.693871,"eighty":53.367338,"marketCap":6622350693},{"date":"2023-03-17","current":15.285552,"twenty":16.910992,"median":27.6016,"eighty":53.185072,"marketCap":6525814969},{"date":"2023-03-24","current":14.895499,"twenty":16.872317,"median":27.504809,"eighty":52.771655,"marketCap":6359290844},{"date":"2023-03-31","current":15.494711,"twenty":16.834554,"median":27.481775,"eighty":52.570447,"marketCap":6615110514},{"date":"2023-04-06","current":15.409917,"twenty":16.815248,"median":27.455467,"eighty":52.379739,"marketCap":6578909617},{"date":"2023-04-14","current":15.754746,"twenty":16.77326,"median":27.391371,"eighty":51.835982,"marketCap":6726126597},{"date":"2023-04-21","current":15.132386,"twenty":16.764423,"median":27.329138,"eighty":51.068941,"marketCap":6460423964},{"date":"2023-04-28","current":15.352296,"twenty":16.741849,"median":27.268736,"eighty":44.346227,"marketCap":6554309594},{"date":"2023-05-05","current":25.169256,"twenty":16.724,"median":27.242629,"eighty":42.883649,"marketCap":6877801117},{"date":"2023-05-12","current":25.955243,"twenty":16.724,"median":27.199714,"eighty":40.049139,"marketCap":7092581573},{"date":"2023-05-19","current":25.86693,"twenty":16.724,"median":27.157309,"eighty":39.846704,"marketCap":7068448937},{"date":"2023-05-26","current":24.816003,"twenty":16.724,"median":27.138201,"eighty":39.63269,"marketCap":6781270575},{"date":"2023-06-02","current":26.078881,"twenty":16.724,"median":27.125147,"eighty":39.521733,"marketCap":7126367263},{"date":"2023-06-09","current":27.279941,"twenty":16.722231,"median":27.108999,"eighty":39.384724,"marketCap":7454571105},{"date":"2023-06-16","current":27.54488,"twenty":16.720461,"median":27.105283,"eighty":39.281441,"marketCap":7526969012},{"date":"2023-06-23","current":26.94435,"twenty":16.718692,"median":27.067816,"eighty":39.184481,"marketCap":7362867091},{"date":"2023-06-30","current":27.032664,"twenty":16.718175,"median":27.032664,"eighty":39.06855,"marketCap":7386999726},{"date":"2023-07-05","current":27.138639,"twenty":16.718175,"median":27.032664,"eighty":38.866199,"marketCap":7415958889},{"date":"2023-07-14","current":28.110084,"twenty":16.717142,"median":27.020809,"eighty":38.674387,"marketCap":7681417879},{"date":"2023-07-21","current":28.878409,"twenty":16.716626,"median":27.019517,"eighty":38.611152,"marketCap":7891371808},{"date":"2023-07-28","current":28.401518,"twenty":16.716109,"median":27.018226,"eighty":38.478359,"marketCap":7761055576},{"date":"2023-08-04","current":32.383689,"twenty":16.716109,"median":27.018226,"eighty":38.425352,"marketCap":7890318105},{"date":"2023-08-11","current":32.300998,"twenty":16.716109,"median":27.018226,"eighty":38.321368,"marketCap":7870170468},{"date":"2023-08-18","current":31.412075,"twenty":16.716109,"median":27.018226,"eighty":38.235959,"marketCap":7653583377},{"date":"2023-08-25","current":31.567119,"twenty":16.716109,"median":27.018226,"eighty":38.056794,"marketCap":7691360195},{"date":"2023-09-01","current":32.890168,"twenty":16.716109,"median":27.018226,"eighty":37.946744,"marketCap":8013722378},{"date":"2023-09-08","current":32.735123,"twenty":16.716109,"median":27.018226,"eighty":37.829922,"marketCap":7975945559},{"date":"2023-09-15","current":34.419943,"twenty":16.712299,"median":27.007666,"eighty":37.741023,"marketCap":8386453651},{"date":"2023-09-20","current":34.161536,"twenty":16.710393,"median":27.004449,"eighty":37.730911,"marketCap":8323492287},{"date":"2023-09-29","current":34.419943,"twenty":16.705405,"median":26.994613,"eighty":37.424991,"marketCap":8386453651},{"date":"2023-10-06","current":34.244226,"twenty":16.705405,"median":26.994613,"eighty":37.217838,"marketCap":8343639924},{"date":"2023-10-13","current":35.040123,"twenty":16.705405,"median":26.994613,"eighty":37.013583,"marketCap":8537560924},{"date":"2023-10-20","current":34.554316,"twenty":16.705405,"median":26.994613,"eighty":36.457157,"marketCap":8419193560},{"date":"2023-10-27","current":34.885078,"twenty":16.70187,"median":26.986562,"eighty":36.192568,"marketCap":8499784106},{"date":"2023-11-03","current":36.512934,"twenty":16.70187,"median":26.986562,"eighty":35.980713,"marketCap":8498677585},{"date":"2023-11-10","current":33.450051,"twenty":16.70187,"median":27.019517,"eighty":35.980713,"marketCap":7785766982},{"date":"2023-11-17","current":34.316072,"twenty":16.70187,"median":27.043394,"eighty":35.980713,"marketCap":7987340237},{"date":"2023-11-24","current":34.665217,"twenty":16.70187,"median":27.104639,"eighty":35.980713,"marketCap":8068606500},{"date":"2023-12-01","current":33.419029,"twenty":16.700692,"median":27.105283,"eighty":35.989856,"marketCap":7778546450},{"date":"2023-12-08","current":32.134897,"twenty":16.700328,"median":27.104639,"eighty":36.013731,"marketCap":7479654272},{"date":"2023-12-15","current":32.850643,"twenty":16.700328,"median":27.112202,"eighty":36.013731,"marketCap":7646249912},{"date":"2023-12-22","current":32.334885,"twenty":16.700328,"median":27.135933,"eighty":36.013731,"marketCap":7526203054},{"date":"2023-12-29","current":32.692758,"twenty":16.699964,"median":27.144728,"eighty":36.037607,"marketCap":7609500874},{"date":"2024-01-05","current":32.113845,"twenty":16.699599,"median":27.153054,"eighty":36.061482,"marketCap":7474754400},{"date":"2024-01-12","current":32.113845,"twenty":16.699599,"median":27.170834,"eighty":36.061482,"marketCap":7474754400},{"date":"2024-01-19","current":30.956021,"twenty":16.699235,"median":27.164308,"eighty":36.085358,"marketCap":7205261452},{"date":"2024-01-26","current":30.429737,"twenty":16.699599,"median":27.170834,"eighty":36.061482,"marketCap":7082764657},{"date":"2024-02-02","current":31.071803,"twenty":16.699599,"median":27.170834,"eighty":36.061482,"marketCap":7232210747},{"date":"2024-02-09","current":30.293107,"twenty":16.699599,"median":27.170834,"eighty":36.061482,"marketCap":7336384620},{"date":"2024-02-16","current":31.166741,"twenty":16.699599,"median":27.187151,"eighty":36.061482,"marketCap":7547961248},{"date":"2024-02-23","current":31.74409,"twenty":16.699599,"median":27.224996,"eighty":36.061482,"marketCap":7687783734},{"date":"2024-03-01","current":31.521253,"twenty":16.699964,"median":27.249156,"eighty":36.037607,"marketCap":7633817160},{"date":"2024-03-08","current":30.98442,"twenty":16.699964,"median":27.288316,"eighty":36.037607,"marketCap":7503806778},{"date":"2024-03-15","current":31.278159,"twenty":16.699964,"median":27.288772,"eighty":36.037607,"marketCap":7574944535},{"date":"2024-03-22","current":31.622543,"twenty":16.699964,"median":27.34176,"eighty":36.037607,"marketCap":7658347421},{"date":"2024-03-28","current":31.450351,"twenty":16.699964,"median":27.34176,"eighty":36.037607,"marketCap":7616645978},{"date":"2024-04-05","current":31.612414,"twenty":16.699599,"median":27.34176,"eighty":36.061482,"marketCap":7655894395},{"date":"2024-04-12","current":31.07558,"twenty":16.699599,"median":27.34176,"eighty":36.061482,"marketCap":7525884013},{"date":"2024-04-19","current":30.366555,"twenty":16.699599,"median":27.368597,"eighty":36.061482,"marketCap":7354172187},{"date":"2024-04-26","current":31.506579,"twenty":16.699964,"median":27.430073,"eighty":36.037607,"marketCap":7630263411},{"date":"2024-05-03","current":28.222431,"twenty":16.699964,"median":27.456338,"eighty":36.037607,"marketCap":7721629025},{"date":"2024-05-10","current":27.77164,"twenty":16.699964,"median":27.471065,"eighty":36.037607,"marketCap":7598293020},{"date":"2024-05-17","current":27.70842,"twenty":16.699964,"median":27.471065,"eighty":36.037607,"marketCap":7580996092},{"date":"2024-05-24","current":28.286432,"twenty":16.699964,"median":27.471065,"eighty":36.037607,"marketCap":7739139427},{"date":"2024-05-31","current":29.198606,"twenty":16.699964,"median":27.471065,"eighty":36.037607,"marketCap":7988709376},{"date":"2024-06-07","current":29.027009,"twenty":16.699964,"median":27.471065,"eighty":36.037607,"marketCap":7941760574},{"date":"2024-06-14","current":29.234732,"twenty":16.699964,"median":27.471065,"eighty":36.037607,"marketCap":7998593335},{"date":"2024-06-21","current":29.821774,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":8159207659},{"date":"2024-06-28","current":30.93264,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":8463139380},{"date":"2024-07-05","current":30.589446,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":8369241775},{"date":"2024-07-12","current":31.140363,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":8519972140},{"date":"2024-07-19","current":32.431857,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":8873323653},{"date":"2024-07-26","current":32.784083,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":8969692248},{"date":"2024-08-02","current":30.112228,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":9864916314},{"date":"2024-08-09","current":29.946949,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":9810770145},{"date":"2024-08-16","current":29.458983,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":9650910027},{"date":"2024-08-23","current":30.560842,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":10011884487},{"date":"2024-08-30","current":31.119641,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":10194950106},{"date":"2024-09-06","current":31.198346,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":10220733996},{"date":"2024-09-13","current":31.969647,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":10473416118},{"date":"2024-09-20","current":31.804368,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":10419269949},{"date":"2024-09-27","current":31.741405,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":10398642837},{"date":"2024-10-04","current":30.970103,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":10145960715},{"date":"2024-10-11","current":31.308531,"twenty":16.699599,"median":27.464538,"eighty":35.711306,"marketCap":10256831442},{"date":"2024-10-18","current":32.748818,"twenty":16.699599,"median":27.464538,"eighty":35.314186,"marketCap":10728676629},{"date":"2024-10-25","current":32.701596,"twenty":16.699599,"median":27.464538,"eighty":35.068229,"marketCap":10713206295},{"date":"2024-11-01","current":31.960682,"twenty":16.699599,"median":27.464538,"eighty":34.840101,"marketCap":11121869877},{"date":"2024-11-08","current":32.077044,"twenty":16.699599,"median":27.472648,"eighty":34.745139,"marketCap":11162362122},{"date":"2024-11-15","current":31.053061,"twenty":16.699599,"median":27.62118,"eighty":34.745139,"marketCap":10806030368},{"date":"2024-11-22","current":31.11512,"twenty":16.699599,"median":27.718266,"eighty":34.745139,"marketCap":10827626232},{"date":"2024-11-29","current":31.502993,"twenty":16.699599,"median":27.767125,"eighty":34.745139,"marketCap":10962600381},{"date":"2024-12-06","current":30.44798,"twenty":16.699599,"median":27.831271,"eighty":34.745139,"marketCap":10595470696},{"date":"2024-12-13","current":30.41695,"twenty":16.699599,"median":27.902596,"eighty":34.745139,"marketCap":10584672764},{"date":"2024-12-20","current":29.346422,"twenty":16.699599,"median":27.992441,"eighty":34.745139,"marketCap":10212144113},{"date":"2024-12-27","current":29.26109,"twenty":16.699599,"median":28.112459,"eighty":34.745139,"marketCap":10182449800},{"date":"2025-01-03","current":29.734295,"twenty":16.699599,"median":28.173929,"eighty":34.745139,"marketCap":10347118262},{"date":"2025-01-10","current":28.570678,"twenty":16.699235,"median":28.228167,"eighty":34.758259,"marketCap":9942195815},{"date":"2025-01-17","current":28.981822,"twenty":16.699235,"median":28.260801,"eighty":34.758259,"marketCap":10085268413},{"date":"2025-01-24","current":28.857703,"twenty":16.699235,"median":28.311471,"eighty":34.758259,"marketCap":10042076685},{"date":"2025-01-31","current":28.749099,"twenty":16.699235,"median":28.401518,"eighty":34.758259,"marketCap":10004283923},{"date":"2025-02-07","current":26.049457,"twenty":16.699235,"median":28.448997,"eighty":34.758259,"marketCap":10584571680},{"date":"2025-02-14","current":25.247872,"twenty":16.699235,"median":28.401518,"eighty":34.758259,"marketCap":10258866800},{"date":"2025-02-21","current":24.762336,"twenty":16.699235,"median":28.222431,"eighty":34.758259,"marketCap":10061580900},{"date":"2025-02-28","current":25.553066,"twenty":16.699235,"median":28.114835,"eighty":34.758259,"marketCap":10382875080},{"date":"2025-03-07","current":25.587747,"twenty":16.698871,"median":28.107944,"eighty":34.771378,"marketCap":10396966930},{"date":"2025-03-14","current":26.094092,"twenty":16.698871,"median":28.107944,"eighty":34.771378,"marketCap":10602707940},{"date":"2025-03-21","current":25.920686,"twenty":16.727539,"median":28.107944,"eighty":34.771378,"marketCap":10532248690},{"date":"2025-03-28","current":26.413158,"twenty":16.739952,"median":28.107944,"eighty":34.771378,"marketCap":10732352960},{"date":"2025-04-04","current":25.899877,"twenty":16.758862,"median":28.107944,"eighty":34.771378,"marketCap":10523793580},{"date":"2025-04-11","current":26.748308,"twenty":16.758862,"median":28.105803,"eighty":34.758259,"marketCap":10868533177},{"date":"2025-04-17","current":27.257127,"twenty":16.758862,"median":28.105803,"eighty":34.758259,"marketCap":11075279383},{"date":"2025-04-25","current":26.670572,"twenty":16.758862,"median":28.107944,"eighty":34.771378,"marketCap":10836946951},{"date":"2025-05-02","current":23.914006,"twenty":16.758862,"median":28.107944,"eighty":34.771378,"marketCap":10713402900},{"date":"2025-05-09","current":23.164675,"twenty":16.758862,"median":28.107944,"eighty":34.771378,"marketCap":10377704700},{"date":"2025-05-16","current":23.920466,"twenty":16.76282,"median":28.107944,"eighty":34.771378,"marketCap":10716296850},{"date":"2025-05-23","current":23.255111,"twenty":16.76282,"median":28.107944,"eighty":34.771378,"marketCap":10418220000},{"date":"2025-05-30","current":23.733133,"twenty":16.76282,"median":28.107944,"eighty":34.771378,"marketCap":10632372300},{"date":"2025-06-06","current":24.288672,"twenty":16.76282,"median":28.107944,"eighty":34.771378,"marketCap":10881252000},{"date":"2025-06-13","current":23.914006,"twenty":16.76282,"median":28.107944,"eighty":34.771378,"marketCap":10713402900},{"date":"2025-06-20","current":23.901086,"twenty":16.762028,"median":28.110084,"eighty":34.779637,"marketCap":10707615000},{"date":"2025-06-27","current":23.739593,"twenty":16.762028,"median":28.110084,"eighty":34.779637,"marketCap":10635266250},{"date":"2025-07-03","current":23.687915,"twenty":16.762028,"median":28.110084,"eighty":34.779637,"marketCap":10612114650},{"date":"2025-07-11","current":23.674995,"twenty":16.762028,"median":28.110084,"eighty":34.779637,"marketCap":10606326750},{"date":"2025-07-18","current":24.417867,"twenty":16.762028,"median":28.110084,"eighty":34.779637,"marketCap":10939131000},{"date":"2025-07-25","current":25.193037,"twenty":16.762028,"median":28.110084,"eighty":34.779637,"marketCap":11286405000},{"date":"2025-08-01","current":24.224926,"twenty":16.762028,"median":28.110084,"eighty":34.779637,"marketCap":11403496100},{"date":"2025-08-08","current":25.148704,"twenty":16.762028,"median":28.110084,"eighty":34.779637,"marketCap":11838350000},{"date":"2025-08-15","current":25.593647,"twenty":16.762028,"median":28.110084,"eighty":34.779637,"marketCap":12047800000},{"date":"2025-08-22","current":26.546202,"twenty":16.762028,"median":28.110084,"eighty":34.779637,"marketCap":12496200000},{"date":"2025-08-29","current":26.445933,"twenty":16.762028,"median":28.110084,"eighty":34.779637,"marketCap":12449000000},{"date":"2025-09-05","current":26.778074,"twenty":16.761237,"median":28.112459,"eighty":34.787895,"marketCap":12605350000},{"date":"2025-09-12","current":26.633938,"twenty":16.762028,"median":28.110084,"eighty":34.779637,"marketCap":12537500000},{"date":"2025-09-19","current":26.15766,"twenty":16.762028,"median":28.110084,"eighty":34.779637,"marketCap":12313300000},{"date":"2025-09-26","current":25.988456,"twenty":16.762028,"median":28.110084,"eighty":34.779637,"marketCap":12233650000},{"date":"2025-10-03","current":26.082458,"twenty":16.762028,"median":28.110084,"eighty":34.779637,"marketCap":12277900000},{"date":"2025-10-10","current":25.192572,"twenty":16.762028,"median":28.110084,"eighty":34.779637,"marketCap":11859000000},{"date":"2025-10-17","current":25.292841,"twenty":16.762028,"median":28.110084,"eighty":34.779637,"marketCap":11906200000},{"date":"2025-10-24","current":25.499645,"twenty":16.762028,"median":28.110084,"eighty":34.779637,"marketCap":12003550000},{"date":"2025-10-31","current":21.872691,"twenty":16.762028,"median":28.058686,"eighty":34.699861,"marketCap":11782621620},{"date":"2025-11-07","current":23.387065,"twenty":16.762028,"median":27.870986,"eighty":34.502284,"marketCap":12598401270},{"date":"2025-11-14","current":23.836921,"twenty":16.762028,"median":27.77164,"eighty":34.419943,"marketCap":12840735050},{"date":"2025-11-21","current":24.462332,"twenty":16.762028,"median":27.596339,"eighty":34.291671,"marketCap":13177638110},{"date":"2025-11-28","current":25.137117,"twenty":16.762028,"median":27.430073,"eighty":34.241823,"marketCap":13541138780},{"date":"2025-12-05","current":25.186492,"twenty":16.762028,"median":27.279941,"eighty":34.189905,"marketCap":13567736390},{"date":"2025-12-12","current":23.990531,"twenty":16.762028,"median":27.137619,"eighty":34.140647,"marketCap":12923483170},{"date":"2025-12-19","current":24.418444,"twenty":16.762028,"median":27.032664,"eighty":34.049903,"marketCap":13153995790},{"date":"2025-12-26","current":24.286778,"twenty":16.762028,"median":26.94435,"eighty":33.974645,"marketCap":13083068830},{"date":"2026-01-02","current":24.325181,"twenty":16.762028,"median":26.840742,"eighty":33.867865,"marketCap":13103755860},{"date":"2026-01-09","current":24.511707,"twenty":16.762028,"median":26.748308,"eighty":33.708804,"marketCap":13204235720},{"date":"2026-01-16","current":24.401985,"twenty":16.762028,"median":26.670572,"eighty":33.441391,"marketCap":13145129920},{"date":"2026-01-23","current":23.7272,"twenty":16.762028,"median":26.621404,"eighty":33.284046,"marketCap":12781629250},{"date":"2026-01-30","current":23.814977,"twenty":16.762028,"median":26.514868,"eighty":32.984917,"marketCap":12828913890},{"date":"2026-02-06","current":22.819476,"twenty":16.762028,"median":26.445933,"eighty":32.877551,"marketCap":13467712230},{"date":"2026-02-13","current":23.558059,"twenty":16.762028,"median":26.357668,"eighty":32.808795,"marketCap":13903612800},{"date":"2026-02-20","current":23.302646,"twenty":16.762028,"median":26.32424,"eighty":32.755562,"marketCap":13752872100},{"date":"2026-02-27","current":24.083908,"twenty":16.762028,"median":26.220328,"eighty":32.706759,"marketCap":14213961300},{"date":"2026-03-06","current":23.573083,"twenty":16.762028,"median":26.128773,"eighty":32.631709,"marketCap":13912479900},{"date":"2026-03-13","current":24.239159,"twenty":16.762028,"median":26.087156,"eighty":32.518564,"marketCap":14305588000},{"date":"2026-03-20","current":23.442872,"twenty":16.762028,"median":26.052474,"eighty":32.443635,"marketCap":13835631700},{"date":"2026-03-27","current":22.311044,"twenty":16.762028,"median":26.026057,"eighty":32.378327,"marketCap":13167643500},{"date":"2026-04-02","current":22.200866,"twenty":16.762028,"median":25.955243,"eighty":32.332986,"marketCap":13102618100},{"date":"2026-04-10","current":22.896991,"twenty":16.762028,"median":25.884592,"eighty":32.302413,"marketCap":13513460400},{"date":"2026-04-17","current":23.327686,"twenty":16.762028,"median":25.74728,"eighty":32.254288,"marketCap":13767650600},{"date":"2026-04-24","current":23.2125,"twenty":16.762028,"median":25.72525,"eighty":32.141243,"marketCap":13699669500},{"date":"2026-05-01","current":22.12546,"twenty":16.762028,"median":25.631248,"eighty":32.11182,"marketCap":13987759940},{"date":"2026-05-08","current":21.729773,"twenty":16.762028,"median":25.584328,"eighty":32.072803,"marketCap":13737606260},{"date":"2026-05-15","current":22.577673,"twenty":16.762028,"median":25.499645,"eighty":31.977112,"marketCap":14273649860},{"date":"2026-05-22","current":22.733121,"twenty":16.762028,"median":25.400469,"eighty":31.917702,"marketCap":14371924520},{"date":"2026-05-29","current":22.158434,"twenty":16.761237,"median":25.323029,"eighty":31.820109,"marketCap":14008606080},{"date":"2026-06-05","current":20.570978,"twenty":16.762028,"median":25.264094,"eighty":31.759827,"marketCap":13005013340},{"date":"2026-06-12","current":21.329377,"twenty":16.762028,"median":25.213191,"eighty":31.709923,"marketCap":13484474560},{"date":"2026-06-18","current":21.027901,"twenty":16.762028,"median":25.191978,"eighty":31.656982,"marketCap":13293881280},{"date":"2026-06-26","current":22.431646,"twenty":16.761237,"median":25.149735,"eighty":31.620298,"marketCap":14181331240},{"date":"2026-07-02","current":22.690726,"twenty":16.761237,"median":25.116727,"eighty":31.594381,"marketCap":14345122340},{"date":"2026-07-10","current":23.001622,"twenty":16.761237,"median":25.067235,"eighty":31.521121,"marketCap":14541671660},{"date":"2026-07-17","current":23.49152,"twenty":16.761237,"median":25.027512,"eighty":31.476581,"marketCap":14851385740},{"date":"2026-07-24","current":24.00968,"twenty":16.761237,"median":24.957363,"eighty":31.437606,"marketCap":15178967940},{"date":"2026-07-31","current":17.790532,"twenty":16.760445,"median":24.854164,"eighty":31.395654,"marketCap":15271855200},{"date":"2026-08-07","current":17.183395,"twenty":16.760445,"median":24.764065,"eighty":31.371345,"marketCap":14750672840},{"date":"2026-08-14","current":16.24092,"twenty":16.732806,"median":24.715362,"eighty":31.318675,"marketCap":13941628130},{"date":"2026-08-21","current":16.50213,"twenty":16.703048,"median":24.588511,"eighty":31.292457,"marketCap":14165857750},{"date":"2026-08-28","current":16.339756,"twenty":16.670362,"median":24.533651,"eighty":31.235134,"marketCap":14026471770},{"date":"2026-09-04","current":16.604497,"twenty":16.598348,"median":24.467818,"eighty":31.202547,"marketCap":14253731520},{"date":"2026-09-11","current":16.572728,"twenty":16.588839,"median":24.429416,"eighty":31.162689,"marketCap":14226460350},{"date":"2026-09-18","current":16.720982,"twenty":16.584244,"median":24.396499,"eighty":31.137577,"marketCap":14353725810},{"date":"2026-09-25","current":16.353876,"twenty":16.572728,"median":24.325181,"eighty":31.09476,"marketCap":14038592290},{"date":"2026-10-02","current":15.96559,"twenty":16.552063,"median":24.286778,"eighty":31.074069,"marketCap":13705277990},{"date":"2026-10-08","current":15.44317,"twenty":16.510526,"median":24.239159,"eighty":31.029458,"marketCap":13256818750}],"updateTime":1791562532545},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OHI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2626142769","title":"How Strong Q4 Results and New Investments Could Shape Omega Healthcare (OHI) Investors’ Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2626142769","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626142769?lang=en_us&edition=fundamental","pubTime":"2026-04-11 11:27","pubTimestamp":1775878036,"startTime":"0","endTime":"0","summary":"In early 2026, Omega Healthcare Investors reported strong fourth-quarter results that topped analyst expectations, supported by improving rent coverage and more than US$200 million of new investments. \nA key development is Omega’s gradual move away from being a pure skilled nursing REIT toward a broader senior housing focus, which could meaningfully reshape its income mix and risk profile over time.\nWe'll now examine how Omega's better-than-expected quarter and expanding investment activity...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/324452-main-header/1585187590195","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/324452-main-header/1585187590195"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/real-estate/nyse-ohi/omega-healthcare-investors/news/how-strong-q4-results-and-new-investments-could-shape-omega","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate/nyse-ohi/omega-healthcare-investors/news/how-strong-q4-results-and-new-investments-could-shape-omega","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AIPO","BK4587","BK4203","CHAT","LABU","BK4581","BK4225","BK4551","BK4585","BK4528","OHI","XBI","BK4023","AIYY","BK4588","XLV","AI","BK4543","ARTY","AGIX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":81,"code":"91000000","status":"200"}]}}