US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Progressive

215.84

+1.720.80%

Volume:234.03K

Turnover:50.54M

Market Cap:125.66B

PE:10.83

High:216.84

Open:215.21

Low:214.92

Close:214.12

52wk High:245.64

52wk Low:189.20

Shares:582.20M

Float Shares:578.91M

Volume Ratio:0.55

T/O Rate:0.04%

Dividend:13.90

Dividend Rate:6.44%

EPS(TTM):19.93

EPS(LYR):19.29

ROE:34.94%

ROA:7.84%

PB:3.66

PE(LYR):11.19

Loading ...

Overview Company News Filings

Progressive Shares Drop 7.9% After Quarterly Results

THOMSON REUTERS

Progressive Down over 8%, on Pace for Largest Percent Decrease Since April 2025

Progressive reports Q2 EPS $5.67, consensus $4.72

Stock Track | Progressive Plummets 8.19% Intraday on Revenue Miss and JPMorgan Downgrade

Movement Alert｜Progressive Falls 9.07% in Regular Trading, Q2 Revenue Misses Estimates Amid JPMorgan Downgrade

Progressive's Quarterly Profit Rises on Higher Auto Insurance Demand

Progressive Q2 Net Income, Net Premiums Rise

MT Newswires Live

Earnings Flash (PGR) Progressive Posts Q2 EPS $5.67, vs. FactSet Est of $5.35

MT Newswires Live

Stock Track | Progressive Plunges 5.15% in Pre-Market on Revenue Miss and JPMorgan Downgrade

Movement Alert｜Progressive Falls 4.98% in Pre-Market Trading, Q2 Revenue Misses Expectations Amid JPMorgan Downgrade

Progressive Q2 Adj. EPS $4.86 Beats $4.77 Estimate, Sales $21.573B Miss $21.599B Estimate

Benzinga Earnings

Progressive Reports June 2026 Results

THOMSON REUTERS

Progressive Corp - June Net Premiums Written $6.77 Bln, up 3%; Q2 $21.08 Bln, up 5%

THOMSON REUTERS

Progressive Corp - June EPS $1.34, Down 30%; Q2 EPS $5.67, up 5%

THOMSON REUTERS

Globe-ing Resumes Dividends and Sets Progressive Shareholder Return Policy

Morgan Stanley, Johnson & Johnson And 3 Stocks To Watch Heading Into Wednesday

Benzinga Earnings

Progressive Stock And 2 High Yield Dividend Compounders Worth A Closer Look

Simply Wall St.

W.R. Berkley Corp. Stock Underperforms Tuesday When Compared to Competitors

Progressive Shares Fall After JPMorgan Downgrade

MT Newswires Live

Progressive Corp Stock (PGR) Moved Down by 3.15% on Jul 14: A Full Analysis

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/PGR/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGR\",,,,,undefined,":{"symbol":"PGR","market":"US","secType":"STK","nameCN":"Progressive","latestPrice":215.84,"timestamp":1791470020271,"preClose":214.12,"halted":0,"volume":234031,"delay":0,"changeRate":0.008032878759574065,"floatShares":578913015,"shares":582200000,"eps":19.927715,"marketStatus":"Trading","change":1.72,"latestTime":"10-08 10:33:41 EDT","open":215.205,"high":216.839,"low":214.92,"amount":50537915.56709,"amplitude":0.008962,"askPrice":215.88,"askSize":2,"bidPrice":215.82,"bidSize":1,"shortable":3,"etf":0,"ttmEps":19.927715,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":39330000000,"exchange":"NYSE","adjPreClose":214.12,"dividendRate":0.064383,"preHourTrading":{"tag":"盘前","latestPrice":213.94,"preClose":214.12,"latestTime":"09:29 EDT","volume":389,"amount":83009.93923999999,"timestamp":1791466187981,"change":-0.18,"changeRate":-0.000841,"amplitude":0.036241},"postHourTrading":{"tag":"盘后","latestPrice":214.12,"preClose":214.12,"latestTime":"19:54 EDT","volume":84298,"amount":18049857.7,"timestamp":1791417244852,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.549106,"impliedVol":0.295,"impliedVolPercentile":0.4502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGR\",,,,,undefined,":{"symbol":"PGR","floatShares":578913015,"roa":"7.84%","roe":"34.94%","lyrEps":19.287054,"volumeRatio":0.549106,"shares":582200000,"dividePrice":13.8964,"high":216.839,"amplitude":0.008962,"preClose":214.12,"low":214.92,"week52Low":189.2,"pbRate":"3.66","psRate":"1.38","week52High":245.64,"institutionHeld":0.8652,"latestPrice":215.84,"committee":-0.333333,"eps":19.927715,"divideRate":0.064383,"volume":234031,"delay":0,"ttmEps":19.927715,"open":215.205,"prevYearClose":227.72,"prevWeekClose":210.31,"prevMonthClose":207.31,"prevQuarterClose":207.31,"fiveDayClose":210.96,"twentyDayClose":216.19,"sixtyDayClose":205.22,"earningDate":1791907200000,"earningTime":"盘前","dividendPayoutRate":0.015554475038022916,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.9347826086956522,"fiveYearAvgDividendRate":0.004645738458000204},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGR\",params:#limit:5,,,undefined,":[{"date":"2026-10-14","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1791964800000,"name":null,"time":"Pre-MKt","dateTimestamp":1791950400000,"actualEps":null},{"date":"2026-10-01","symbol":"PGR","amount":0.1,"announcedDate":"2026-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"美国前进保险公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-09"},{"market":"US","date":"2026-09-18","symbol":"PGR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1789704000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2026-07-15","symbol":"PGR","fiscalQuarterEnding":"2026/06","expectedEps":4.7,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784088000000,"reportTimeType":"pre","actualEps":4.85},{"date":"2026-07-02","symbol":"PGR","amount":0.1,"announcedDate":"2026-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"美国前进保险公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-07-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-10","value":0.6808,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-09","value":1.1247,"currency":"USD"},{"executeDate":"2019-02-01","recordDate":"2019-02-04","paymentDate":"2019-02-11","value":2.514,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-15","value":0.1,"currency":"USD"},{"executeDate":"2019-07-03","recordDate":"2019-07-05","paymentDate":"2019-07-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0741,"buy":0.2222,"hold":0.6667,"sell":0.037,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":27,"updateTime":1788494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGR","date":"2026-10-07","current":10.831648,"percent":0.079582,"low":9.625198,"twenty":12.936501,"median":19.576433,"eighty":48.134621,"high":120.886488,"avg":34.971987,"sd":31.127934,"marketCap":123279883828},"quantilePoints":[{"date":"2021-10-08","current":9.700465,"twenty":11.18499,"median":14.262468,"eighty":19.093446,"marketCap":53208992163},{"date":"2021-10-15","current":13.110129,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":53396244747},{"date":"2021-10-22","current":13.737979,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":55953412852},{"date":"2021-10-29","current":13.631661,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":55520391250},{"date":"2021-11-05","current":13.767217,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":56072499161},{"date":"2021-11-12","current":13.814621,"twenty":11.145889,"median":14.124477,"eighty":19.093446,"marketCap":56265570162},{"date":"2021-11-19","current":12.971408,"twenty":11.145889,"median":14.070981,"eighty":19.093446,"marketCap":52831246601},{"date":"2021-11-26","current":13.587657,"twenty":11.145889,"median":13.999261,"eighty":19.093446,"marketCap":55341169613},{"date":"2021-12-03","current":13.678156,"twenty":11.145889,"median":13.937875,"eighty":19.093446,"marketCap":55709759705},{"date":"2021-12-10","current":13.655172,"twenty":11.145889,"median":13.903635,"eighty":19.093446,"marketCap":55616149523},{"date":"2021-12-17","current":14.504131,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":59073875629},{"date":"2021-12-23","current":14.544353,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":59237693448},{"date":"2021-12-31","current":14.74546,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":60056782543},{"date":"2022-01-07","current":15.683481,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63877248106},{"date":"2022-01-14","current":15.76536,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":64210734380},{"date":"2022-01-21","current":15.516849,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63198574284},{"date":"2022-01-28","current":18.982398,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63608118832},{"date":"2022-02-04","current":19.043508,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":63812891105},{"date":"2022-02-11","current":18.542409,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62133758461},{"date":"2022-02-18","current":18.570703,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62228568000},{"date":"2022-02-25","current":18.715555,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62713952000},{"date":"2022-03-04","current":18.708381,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62689914573},{"date":"2022-03-11","current":18.420399,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":61724914489},{"date":"2022-03-18","current":19.411756,"twenty":11.145889,"median":13.903173,"eighty":19.118768,"marketCap":65046854173},{"date":"2022-03-25","current":20.362971,"twenty":11.145889,"median":13.903173,"eighty":19.144985,"marketCap":68234278695},{"date":"2022-04-01","current":20.105692,"twenty":11.145889,"median":13.903173,"eighty":19.233639,"marketCap":67372162823},{"date":"2022-04-08","current":20.685177,"twenty":11.145889,"median":13.903173,"eighty":19.278729,"marketCap":69313959686},{"date":"2022-04-14","current":30.012238,"twenty":11.145889,"median":13.903173,"eighty":19.329373,"marketCap":65570736819},{"date":"2022-04-22","current":29.002996,"twenty":11.145889,"median":13.903173,"eighty":19.405752,"marketCap":63365744598},{"date":"2022-04-29","current":28.740646,"twenty":11.145889,"median":13.903173,"eighty":19.445045,"marketCap":62792563597},{"date":"2022-05-06","current":29.302769,"twenty":11.145889,"median":13.903173,"eighty":19.548802,"marketCap":64020690274},{"date":"2022-05-13","current":28.863736,"twenty":11.145889,"median":13.903173,"eighty":19.652949,"marketCap":63061491187},{"date":"2022-05-20","current":29.712355,"twenty":11.145889,"median":13.903173,"eighty":19.896384,"marketCap":64915552837},{"date":"2022-05-27","current":32.215378,"twenty":11.145889,"median":13.903173,"eighty":19.919605,"marketCap":70384157387},{"date":"2022-06-03","current":31.886103,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":69664758072},{"date":"2022-06-10","current":30.400352,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":66418687991},{"date":"2022-06-17","current":29.32954,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":64079178023},{"date":"2022-06-24","current":31.05087,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67839940297},{"date":"2022-07-01","current":31.71745,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":69296285252},{"date":"2022-07-08","current":32.226086,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":70407552486},{"date":"2022-07-15","current":79.704836,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67892579271},{"date":"2022-07-22","current":76.34718,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":65032528335},{"date":"2022-07-29","current":79.004466,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67296004229},{"date":"2022-08-05","current":81.220674,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":69183770447},{"date":"2022-08-12","current":83.617192,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71225124512},{"date":"2022-08-19","current":87.538143,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74564990333},{"date":"2022-08-26","current":85.945042,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73207987057},{"date":"2022-09-02","current":84.056669,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71599470244},{"date":"2022-09-09","current":88.362161,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75266888579},{"date":"2022-09-16","current":85.759638,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73050059952},{"date":"2022-09-23","current":83.452389,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71084744863},{"date":"2022-09-30","current":79.799244,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67972995973},{"date":"2022-10-07","current":83.747662,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71336258401},{"date":"2022-10-14","current":79.080626,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67803728923},{"date":"2022-10-21","current":83.557017,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71641786234},{"date":"2022-10-28","current":88.504247,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75883541646},{"date":"2022-11-04","current":86.402527,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74081526933},{"date":"2022-11-11","current":86.1364,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73853349745},{"date":"2022-11-18","current":87.589863,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75099548232},{"date":"2022-11-25","current":89.780292,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":76977622007},{"date":"2022-12-02","current":90.421726,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":77527587537},{"date":"2022-12-09","current":88.285887,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75696319338},{"date":"2022-12-16","current":86.286523,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73982065082},{"date":"2022-12-23","current":88.326829,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75731423521},{"date":"2022-12-30","current":88.511071,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75889392343},{"date":"2023-01-06","current":91.854717,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":78756233932},{"date":"2023-01-13","current":91.199635,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":78194567008},{"date":"2023-01-20","current":87.091728,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74672447342},{"date":"2023-01-27","current":109.529267,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":79025365999},{"date":"2023-02-03","current":110.534792,"twenty":11.145889,"median":13.90271,"eighty":20.31333,"marketCap":79750852442},{"date":"2023-02-10","current":112.497188,"twenty":11.145889,"median":13.90271,"eighty":20.609791,"marketCap":81166721145},{"date":"2023-02-17","current":114.80479,"twenty":11.145889,"median":13.90271,"eighty":20.727588,"marketCap":82831656000},{"date":"2023-02-24","current":115.040046,"twenty":11.145889,"median":13.90271,"eighty":20.940852,"marketCap":83001393000},{"date":"2023-03-03","current":118.122674,"twenty":11.145889,"median":13.90271,"eighty":21.063729,"marketCap":85225509241},{"date":"2023-03-10","current":114.106828,"twenty":11.145889,"median":13.90271,"eighty":21.249904,"marketCap":82328076063},{"date":"2023-03-17","current":110.605306,"twenty":11.145889,"median":13.90271,"eighty":21.249904,"marketCap":79801728000},{"date":"2023-03-24","current":113.940017,"twenty":11.145889,"median":13.90271,"eighty":21.268692,"marketCap":82207722000},{"date":"2023-03-31","current":116.067254,"twenty":11.145889,"median":13.903173,"eighty":21.89008,"marketCap":83742524050},{"date":"2023-04-06","current":118.801398,"twenty":11.145889,"median":13.903173,"eighty":21.943483,"marketCap":85715208980},{"date":"2023-04-14","current":112.132359,"twenty":11.145889,"median":13.90271,"eighty":21.432558,"marketCap":80903496778},{"date":"2023-04-21","current":112.278396,"twenty":11.145889,"median":13.90271,"eighty":28.919954,"marketCap":81008862738},{"date":"2023-04-28","current":109.292743,"twenty":11.145889,"median":13.90271,"eighty":29.196759,"marketCap":78854714210},{"date":"2023-05-05","current":86.282535,"twenty":11.145889,"median":13.90271,"eighty":29.42966,"marketCap":73814709092},{"date":"2023-05-12","current":91.646969,"twenty":11.145889,"median":13.90271,"eighty":29.64332,"marketCap":78403982045},{"date":"2023-05-19","current":93.131768,"twenty":11.145889,"median":13.90271,"eighty":29.978474,"marketCap":79674227237},{"date":"2023-05-26","current":88.218932,"twenty":11.145889,"median":13.90271,"eighty":30.092493,"marketCap":75471296140},{"date":"2023-06-02","current":87.808388,"twenty":11.145889,"median":13.90271,"eighty":30.25799,"marketCap":75120076271},{"date":"2023-06-09","current":89.690046,"twenty":11.145889,"median":13.90271,"eighty":30.78745,"marketCap":76729834003},{"date":"2023-06-16","current":87.828916,"twenty":11.145889,"median":13.90271,"eighty":31.080853,"marketCap":75137637265},{"date":"2023-06-23","current":90.155328,"twenty":11.145889,"median":13.902238,"eighty":31.349091,"marketCap":77127883188},{"date":"2023-06-30","current":90.367442,"twenty":11.145889,"median":13.901767,"eighty":31.852372,"marketCap":77309346787},{"date":"2023-07-07","current":90.093747,"twenty":11.145889,"median":13.901767,"eighty":32.113115,"marketCap":77075200208},{"date":"2023-07-14","current":38.529855,"twenty":11.145889,"median":13.901767,"eighty":32.277485,"marketCap":67188360901},{"date":"2023-07-21","current":41.611438,"twenty":11.145889,"median":13.901767,"eighty":40.111599,"marketCap":72562024894},{"date":"2023-07-28","current":42.064612,"twenty":11.145889,"median":13.901767,"eighty":41.984048,"marketCap":73352269598},{"date":"2023-08-04","current":43.250509,"twenty":11.145889,"median":13.898851,"eighty":42.373441,"marketCap":75420238225},{"date":"2023-08-11","current":42.340856,"twenty":11.145889,"median":13.898851,"eighty":42.770508,"marketCap":73833984088},{"date":"2023-08-18","current":45.385342,"twenty":11.145889,"median":13.898851,"eighty":43.250509,"marketCap":79142960112},{"date":"2023-08-25","current":44.274289,"twenty":11.145889,"median":13.898851,"eighty":44.368276,"marketCap":77205505797},{"date":"2023-09-01","current":44.801284,"twenty":11.145889,"median":13.898851,"eighty":44.95569,"marketCap":78124479596},{"date":"2023-09-08","current":46.123807,"twenty":11.14569,"median":13.895935,"eighty":45.403468,"marketCap":80430694098},{"date":"2023-09-15","current":46.848844,"twenty":11.14549,"median":13.894341,"eighty":46.290297,"marketCap":81695014739},{"date":"2023-09-22","current":47.794954,"twenty":11.14549,"median":13.894341,"eighty":47.424409,"marketCap":83344841459},{"date":"2023-09-29","current":47.127033,"twenty":11.14549,"median":13.894341,"eighty":47.80838,"marketCap":82180120711},{"date":"2023-10-06","current":47.828518,"twenty":11.14549,"median":13.894341,"eighty":47.822477,"marketCap":83403370140},{"date":"2023-10-13","current":48.097029,"twenty":11.14549,"median":13.894341,"eighty":48.083604,"marketCap":83871599586},{"date":"2023-10-20","current":33.695096,"twenty":11.14549,"median":13.894341,"eighty":48.083604,"marketCap":92358258302},{"date":"2023-10-27","current":32.853786,"twenty":11.144892,"median":13.90271,"eighty":48.083604,"marketCap":90052228278},{"date":"2023-11-03","current":33.887977,"twenty":11.144892,"median":13.935937,"eighty":48.083604,"marketCap":92886944804},{"date":"2023-11-10","current":34.225213,"twenty":11.144892,"median":13.95396,"eighty":48.083604,"marketCap":93811309437},{"date":"2023-11-17","current":34.137703,"twenty":11.144892,"median":13.998844,"eighty":48.083604,"marketCap":93571442665},{"date":"2023-11-24","current":34.939762,"twenty":11.144892,"median":14.102306,"eighty":48.083604,"marketCap":95769888594},{"date":"2023-12-01","current":35.00592,"twenty":11.144892,"median":14.211095,"eighty":48.083604,"marketCap":95951226643},{"date":"2023-12-08","current":34.510805,"twenty":11.145091,"median":14.29497,"eighty":48.083604,"marketCap":94594116079},{"date":"2023-12-15","current":32.769365,"twenty":11.145091,"median":14.402613,"eighty":48.083604,"marketCap":89820830647},{"date":"2023-12-22","current":33.394662,"twenty":11.145091,"median":14.483479,"eighty":48.083604,"marketCap":91534767696},{"date":"2023-12-29","current":33.791607,"twenty":11.144892,"median":14.504131,"eighty":48.083604,"marketCap":92622795993},{"date":"2024-01-05","current":34.786106,"twenty":11.139637,"median":14.542198,"eighty":48.086289,"marketCap":95348716350},{"date":"2024-01-12","current":35.857433,"twenty":11.139637,"median":14.559368,"eighty":48.086289,"marketCap":98285222829},{"date":"2024-01-19","current":36.260781,"twenty":11.134383,"median":14.587677,"eighty":48.088974,"marketCap":99390799969},{"date":"2024-01-26","current":26.698763,"twenty":11.139637,"median":14.64248,"eighty":48.086289,"marketCap":104189253000},{"date":"2024-02-02","current":26.803752,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":104598963000},{"date":"2024-02-09","current":27.441187,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":107086488000},{"date":"2024-02-16","current":28.402488,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":110837868000},{"date":"2024-02-23","current":28.770201,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":112272833000},{"date":"2024-03-01","current":28.449421,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":111021020075},{"date":"2024-03-08","current":29.433955,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":114863064239},{"date":"2024-03-15","current":30.296922,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":118230709657},{"date":"2024-03-22","current":30.852223,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":120397716274},{"date":"2024-03-28","current":30.940378,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":120741731550},{"date":"2024-04-05","current":31.404146,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":122551539702},{"date":"2024-04-12","current":30.356541,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":118463364654},{"date":"2024-04-19","current":21.232694,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":122850245902},{"date":"2024-04-26","current":21.265087,"twenty":11.144892,"median":14.67931,"eighty":48.083604,"marketCap":123037669400},{"date":"2024-05-03","current":21.15981,"twenty":11.144892,"median":14.67931,"eighty":48.083604,"marketCap":122428543031},{"date":"2024-05-10","current":21.63457,"twenty":11.144892,"median":14.841704,"eighty":48.083604,"marketCap":125175459269},{"date":"2024-05-17","current":44.062006,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":121245423092},{"date":"2024-05-24","current":20.567621,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":119002198270},{"date":"2024-05-31","current":21.376711,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":123687785366},{"date":"2024-06-07","current":21.513364,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":124478478189},{"date":"2024-06-14","current":20.641817,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":119435615077},{"date":"2024-06-21","current":21.175273,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":122522245576},{"date":"2024-06-28","current":21.02546,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":121655411963},{"date":"2024-07-05","current":21.275486,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":123102086979},{"date":"2024-07-12","current":21.591308,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":124929465947},{"date":"2024-07-19","current":18.620886,"twenty":11.139637,"median":15.427787,"eighty":48.086289,"marketCap":128472941188},{"date":"2024-07-26","current":18.309335,"twenty":11.139637,"median":15.697845,"eighty":48.086289,"marketCap":126323428108},{"date":"2024-08-02","current":18.416298,"twenty":11.139637,"median":15.792653,"eighty":48.086289,"marketCap":127061408075},{"date":"2024-08-09","current":18.821908,"twenty":11.139637,"median":18.040636,"eighty":48.086289,"marketCap":129859869630},{"date":"2024-08-16","current":20.023053,"twenty":11.139637,"median":18.173442,"eighty":48.086289,"marketCap":138147052940},{"date":"2024-08-23","current":20.478894,"twenty":11.139637,"median":18.299148,"eighty":48.086289,"marketCap":141292082931},{"date":"2024-08-30","current":21.408403,"twenty":11.139637,"median":18.334062,"eighty":48.086289,"marketCap":147705132913},{"date":"2024-09-06","current":21.110451,"twenty":11.139637,"median":18.418349,"eighty":48.086289,"marketCap":145649442918},{"date":"2024-09-13","current":21.685133,"twenty":11.139637,"median":18.519115,"eighty":48.086289,"marketCap":149614406240},{"date":"2024-09-20","current":22.006004,"twenty":11.139637,"median":18.557429,"eighty":48.086289,"marketCap":151828226234},{"date":"2024-09-27","current":21.315027,"twenty":11.139637,"median":18.711968,"eighty":48.086289,"marketCap":147060899581},{"date":"2024-10-04","current":21.676644,"twenty":11.139637,"median":18.80787,"eighty":48.086289,"marketCap":149555839574},{"date":"2024-10-11","current":21.568838,"twenty":11.139637,"median":18.951843,"eighty":48.086289,"marketCap":148812042909},{"date":"2024-10-18","current":18.135498,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":147106096000},{"date":"2024-10-25","current":17.605415,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":142806324000},{"date":"2024-11-01","current":17.528863,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":142185376000},{"date":"2024-11-08","current":18.886941,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":153201424264},{"date":"2024-11-15","current":18.472399,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":149838866237},{"date":"2024-11-22","current":19.21482,"twenty":11.139637,"median":19.034555,"eighty":48.086289,"marketCap":155861008488},{"date":"2024-11-29","current":19.41848,"twenty":11.139637,"median":19.090626,"eighty":48.086289,"marketCap":157512996926},{"date":"2024-12-06","current":18.384291,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":149124176203},{"date":"2024-12-13","current":18.184964,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":147507336455},{"date":"2024-12-20","current":17.330603,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":140577186374},{"date":"2024-12-27","current":17.406434,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":141192288453},{"date":"2025-01-03","current":17.493098,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":141895262256},{"date":"2025-01-10","current":17.015724,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":138023048221},{"date":"2025-01-17","current":17.598539,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":142750547051},{"date":"2025-01-24","current":17.24755,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":139903503146},{"date":"2025-01-31","current":17.024456,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":144367386799},{"date":"2025-02-07","current":17.311835,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":146804362651},{"date":"2025-02-14","current":18.140814,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":153834100687},{"date":"2025-02-21","current":18.388817,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":155937163983},{"date":"2025-02-28","current":19.480996,"twenty":11.134383,"median":19.20182,"eighty":48.088974,"marketCap":165198843846},{"date":"2025-03-07","current":19.343471,"twenty":11.145291,"median":19.34992,"eighty":48.091659,"marketCap":164032632737},{"date":"2025-03-14","current":19.610997,"twenty":11.170537,"median":19.384063,"eighty":48.091659,"marketCap":166301256455},{"date":"2025-03-21","current":18.862338,"twenty":11.200218,"median":19.427637,"eighty":48.091659,"marketCap":159952627291},{"date":"2025-03-28","current":19.278043,"twenty":11.24246,"median":19.427637,"eighty":48.091659,"marketCap":163477802750},{"date":"2025-04-04","current":17.81107,"twenty":11.289136,"median":19.524716,"eighty":48.091659,"marketCap":151037872410},{"date":"2025-04-11","current":19.055439,"twenty":11.362583,"median":19.484493,"eighty":48.088974,"marketCap":161590122462},{"date":"2025-04-17","current":17.854105,"twenty":11.363633,"median":19.484493,"eighty":48.088974,"marketCap":155616376461},{"date":"2025-04-25","current":17.82451,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":155358432571},{"date":"2025-05-02","current":19.021734,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":165793435400},{"date":"2025-05-09","current":19.135669,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":166786488669},{"date":"2025-05-16","current":19.237901,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":167677548607},{"date":"2025-05-23","current":18.63863,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":162454295948},{"date":"2025-05-30","current":18.650736,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":162559816203},{"date":"2025-06-06","current":18.845785,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":164259864768},{"date":"2025-06-13","current":18.053482,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":157354150254},{"date":"2025-06-20","current":17.509362,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":152611600982},{"date":"2025-06-27","current":17.596125,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":153367829481},{"date":"2025-07-03","current":17.598816,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":153391278427},{"date":"2025-07-11","current":16.772883,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":146192452091},{"date":"2025-07-18","current":13.895276,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":144955520204},{"date":"2025-07-25","current":13.901458,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":145020004805},{"date":"2025-08-01","current":13.601378,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":141889570551},{"date":"2025-08-08","current":13.784778,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":143802803945},{"date":"2025-08-15","current":14.101708,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":147109019812},{"date":"2025-08-22","current":13.989322,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":145936602838},{"date":"2025-08-29","current":13.829733,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":144271770735},{"date":"2025-09-05","current":13.992693,"twenty":11.357425,"median":19.570686,"eighty":48.097029,"marketCap":145971775347},{"date":"2025-09-12","current":13.980893,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":145848671565},{"date":"2025-09-19","current":13.598778,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":141862453854},{"date":"2025-09-26","current":13.609455,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":141973833466},{"date":"2025-10-03","current":13.683068,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":142741766584},{"date":"2025-10-10","current":13.607769,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":141956247211},{"date":"2025-10-17","current":12.137435,"twenty":12.189545,"median":19.564939,"eighty":48.094344,"marketCap":130028336000},{"date":"2025-10-24","current":12.074487,"twenty":12.228518,"median":19.564939,"eighty":48.094344,"marketCap":129353976000},{"date":"2025-10-31","current":11.328966,"twenty":12.228518,"median":19.564939,"eighty":48.094344,"marketCap":121367208000},{"date":"2025-11-07","current":11.473418,"twenty":12.228518,"median":19.564939,"eighty":48.094344,"marketCap":122914724637},{"date":"2025-11-14","current":12.214556,"twenty":12.251242,"median":19.564939,"eighty":48.094344,"marketCap":130854543213},{"date":"2025-11-21","current":12.370557,"twenty":12.376042,"median":19.564939,"eighty":48.094344,"marketCap":132525775336},{"date":"2025-11-28","current":12.542978,"twenty":12.444889,"median":19.564939,"eighty":48.094344,"marketCap":134372926629},{"date":"2025-12-05","current":12.43022,"twenty":12.527214,"median":19.564939,"eighty":48.094344,"marketCap":133164948323},{"date":"2025-12-12","current":12.613589,"twenty":12.5571,"median":19.564939,"eighty":48.094344,"marketCap":135129379063},{"date":"2025-12-19","current":12.308157,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":131857282486},{"date":"2025-12-26","current":12.46142,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":133499194747},{"date":"2026-01-02","current":12.464704,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":133534378581},{"date":"2026-01-09","current":11.667187,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":124990570853},{"date":"2026-01-16","current":11.14007,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":119343565470},{"date":"2026-01-23","current":11.326175,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":121337316073},{"date":"2026-01-30","current":10.794233,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":122061186000},{"date":"2026-02-06","current":10.757952,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":121650916000},{"date":"2026-02-13","current":10.648589,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":120414245000},{"date":"2026-02-20","current":10.457853,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":118257397000},{"date":"2026-02-27","current":10.974085,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":124094953000},{"date":"2026-03-06","current":10.910874,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":123380159814},{"date":"2026-03-13","current":10.631081,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":120216265508},{"date":"2026-03-20","current":10.501548,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":118751499626},{"date":"2026-03-27","current":10.496017,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":118688956380},{"date":"2026-04-02","current":10.002512,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":113108411068},{"date":"2026-04-10","current":10.339792,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":116922368661},{"date":"2026-04-17","current":10.287038,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":118907868000},{"date":"2026-04-24","current":10.381076,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":119994852000},{"date":"2026-05-01","current":10.176316,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":117628032000},{"date":"2026-05-08","current":9.895654,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":114383862828},{"date":"2026-05-15","current":9.952778,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":115044163032},{"date":"2026-05-22","current":10.058433,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":116265426242},{"date":"2026-05-29","current":9.832969,"twenty":12.931975,"median":19.570686,"eighty":48.097029,"marketCap":113659285612},{"date":"2026-06-05","current":9.876949,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":114167658336},{"date":"2026-06-12","current":10.224751,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":118187893208},{"date":"2026-06-18","current":10.333944,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":119450059970},{"date":"2026-06-26","current":10.896088,"twenty":12.931975,"median":19.570686,"eighty":48.097029,"marketCap":125947881450},{"date":"2026-07-02","current":11.389481,"twenty":12.931975,"median":19.570686,"eighty":48.097029,"marketCap":131651005339},{"date":"2026-07-10","current":11.602812,"twenty":12.931975,"median":19.570686,"eighty":48.097029,"marketCap":134116905217},{"date":"2026-07-17","current":10.231049,"twenty":12.931975,"median":19.570686,"eighty":48.097029,"marketCap":119652120000},{"date":"2026-07-24","current":10.294185,"twenty":12.931975,"median":19.570686,"eighty":48.097029,"marketCap":120390498000},{"date":"2026-07-31","current":10.602907,"twenty":12.936501,"median":19.576433,"eighty":48.134621,"marketCap":124000992000},{"date":"2026-08-07","current":10.704797,"twenty":12.936501,"median":19.576433,"eighty":48.134621,"marketCap":125192596951},{"date":"2026-08-14","current":10.383166,"twenty":12.936501,"median":19.576433,"eighty":48.134621,"marketCap":121431121599},{"date":"2026-08-21","current":10.953352,"twenty":12.936501,"median":19.576433,"eighty":48.134621,"marketCap":128099455801},{"date":"2026-08-28","current":10.819629,"twenty":12.936501,"median":19.576433,"eighty":48.134621,"marketCap":126535565740},{"date":"2026-09-04","current":11.128833,"twenty":12.936501,"median":19.576433,"eighty":48.134621,"marketCap":130151698149},{"date":"2026-09-11","current":10.747051,"twenty":12.936501,"median":19.576433,"eighty":48.134621,"marketCap":125686762956},{"date":"2026-09-18","current":10.752022,"twenty":12.936501,"median":19.576433,"eighty":48.134621,"marketCap":125744900133},{"date":"2026-09-25","current":10.050101,"twenty":12.936501,"median":19.576433,"eighty":48.134621,"marketCap":117535930740},{"date":"2026-10-02","current":10.487062,"twenty":12.936501,"median":19.576433,"eighty":48.134621,"marketCap":122646188599},{"date":"2026-10-07","current":10.541247,"twenty":12.936501,"median":19.576433,"eighty":48.134621,"marketCap":123279883828}],"updateTime":1791470021902},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGR\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651461321","title":"Progressive Shares Drop 7.9% After Quarterly Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2651461321","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651461321?lang=en_us&edition=fundamental","pubTime":"2026-07-15 22:24","pubTimestamp":1784125486,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260715:nFWN43H19M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B4JS1V06.HKD","LU1481011911.USD","LU1235295455.SGD","IE00BZ1G4Q59.USD","LU0742537680.HKD","BK4107","LU1599440770.SGD","SG9999004303.SGD","SGXZ23171101.USD","BK4585","LU0289960550.SGD","BK4588","IAK","SG9999011175.SGD","LU1481011671.HKD","LU1718418525.SGD","IE00BKVL7J92.USD","LU0354030511.USD","IE00BJJMRX11.SGD","LU1585245621.USD","KBWP","IE00BFSS8Q28.SGD","LU2108987350.USD","LU0772969993.USD","LU0070302665.USD","LU0731783048.USD","LU1430594728.SGD","IE00BN29S564.USD","LU1509826696.USD","IE00BFSS7M15.SGD","LU1035773651.USD","LU0354030438.USD","IE0004445239.USD","LU0170899867.USD","LU1069347547.HKD","LU0320765489.SGD","PGR","LU1983260115.SGD","IE00B7KXQ091.USD","IE00BJJMRY28.SGD","IE00B775H168.HKD","LU0208291251.USD","LU0731783394.SGD","LU2355687059.USD","LU2087625088.SGD","LU0175139822.USD","LU0353189680.USD","BK4533","LU0138981039.USD","LU1366192091.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651469684","title":"Progressive Down over 8%, on Pace for Largest Percent Decrease Since April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2651469684","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651469684?lang=en_us&edition=fundamental","pubTime":"2026-07-15 21:58","pubTimestamp":1784123880,"startTime":"0","endTime":"0","summary":"Progressive Corporation  is currently at $208.24, down $18.34 or 8.09%--Would be lowest close since June 22, 2026, when it closed at $207.38--On pace for largest percent decrease since April 4, 2025, when it fell 10.23%--Currently down two consecutive days; down 11.19% over this period--Worst two day stretch since the two days ending July 14, 2023, when it fell 11.6%--Down 4.67% month-to-date--Down 8.55% year-to-date--Down 28.49% from its all-time closing high of $291.22 on March 17, 2025--Down 15.51% from 52 weeks ago , when it closed at $246.46--Down 17.59% from its 52-week closing high of $252.68 on Aug. 20, 2025--Up 9.37% from its 52-week closing low of $190.40 on May 29, 2026--Traded as low as $204.04; lowest intraday level since June 22, 2026, when it hit $203.43--Down 9.95% at today's intraday low; largest intraday percent decrease since April 4, 2025, when it fell as much as 10.61%--Third worst performer in the S&P 500 todayAll data as of 9:55:14 AM ETSource: Dow Jones Market D","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775H168.HKD","SG9999004303.SGD","LU2087625088.SGD","BK4585","LU0354030511.USD","IE0004445015.USD","IE00BZ1G4Q59.USD","LU1430594728.SGD","SG9999011175.SGD","IE00B4JS1V06.HKD","LU0742537680.HKD","LU0354030438.USD","BK4588","LU1366192091.USD","LU0731783048.USD","LU0208291251.USD","BK4533","LU0353189680.USD","LU2108987350.USD","LU2355687059.USD","IE00B7KXQ091.USD","LU0175139822.USD","SG9999003800.SGD","LU1718418525.SGD","IE00BN29S564.USD","IE00BJJMRY28.SGD","IE00BKVL7J92.USD","LU0138981039.USD","IE00BFSS7M15.SGD","LU0070302665.USD","LU0772969993.USD","IE00BJJMRX11.SGD","LU0170899867.USD","LU1235295455.SGD","LU1599440770.SGD","LU1035773651.USD","LU0320765489.SGD","PGR","LU1983260115.SGD","LU1481011671.HKD","IE0005OL40V9.USD","IE0004445239.USD","IAK","LU1509826696.USD","LU0289960550.SGD","LU1069347547.HKD","LU1481011911.USD","LU1585245621.USD","IE00BFSS8Q28.SGD","KBWP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651691394","title":"Progressive reports Q2 EPS $5.67, consensus $4.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2651691394","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651691394?lang=en_us&edition=fundamental","pubTime":"2026-07-15 21:51","pubTimestamp":1784123474,"startTime":"0","endTime":"0","summary":"Reports Q2 net premiums written $21.1B vs. $20.1B last year. Published first on TheFly – the ultimate source for real-time, market-moving breaking ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/progressive-reports-q2-eps-5-67-consensus-4-72-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/progressive-reports-q2-eps-5-67-consensus-4-72-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108039666","title":"Stock Track | Progressive Plummets 8.19% Intraday on Revenue Miss and JPMorgan Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1108039666","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108039666?lang=en_us&edition=fundamental","pubTime":"2026-07-15 21:33","pubTimestamp":1784122399,"startTime":"0","endTime":"0","summary":"Progressive Corporation's stock experienced a significant intraday plummet of 8.19% on Wednesday, as the market reacted negatively to the company's latest financial results and a recent analyst...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154776095","title":"Movement Alert｜Progressive Falls 9.07% in Regular Trading, Q2 Revenue Misses Estimates Amid JPMorgan Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1154776095","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154776095?lang=en_us&edition=fundamental","pubTime":"2026-07-15 21:32","pubTimestamp":1784122356,"startTime":"0","endTime":"0","summary":"On July 15, Progressive fell 9.07% in regular trading, trading at $207.02/share, with turnover of $9.9441 million. The stock faced dual pressure from a slight revenue miss in its Q2 earnings report...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651346669","title":"Progressive's Quarterly Profit Rises on Higher Auto Insurance Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2651346669","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651346669?lang=en_us&edition=fundamental","pubTime":"2026-07-15 21:23","pubTimestamp":1784121798,"startTime":"0","endTime":"0","summary":"Progressive's quarterly profit rises on higher auto insurance demandJuly 15 (Reuters)-ProgressivePGR.Nreported a rise in second-quarter profit on Wednesday, driven by robust demand for personal auto i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260715:nL4N43H15B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU0138981039.USD","LU1069347547.HKD","LU1481011911.USD","LU0731783048.USD","LU1481011671.HKD","LU0353189680.USD","IE00B7KXQ091.USD","PGR","LU0772969993.USD","LU1509826696.USD","IE00BFSS7M15.SGD","BK4107","SGXZ23171101.USD","SG9999003800.SGD","BK4533","IAK","IE00B775H168.HKD","LU0742537680.HKD","IE0005OL40V9.USD","SG9999004303.SGD","SG9999011175.SGD","LU1585245621.USD","LU1718418525.SGD","LU0175139822.USD","LU1983260115.SGD","LU2087625088.SGD","BK4585","LU0289960550.SGD","BK4588","IE00B4JS1V06.HKD","LU0170899867.USD","LU0731783394.SGD","LU1035773651.USD","IE00BKVL7J92.USD","IE00BJJMRX11.SGD","LU0320765489.SGD","IE00BN29S564.USD","LU1430594728.SGD","LU2108987350.USD","LU2355687059.USD","LU0354030511.USD","IE00BJJMRY28.SGD","IE0004445239.USD","LU0208291251.USD","IE0004445015.USD","KBWP","IE00BFSS8Q28.SGD","LU0354030438.USD","LU1235295455.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651261463","title":"Progressive Q2 Net Income, Net Premiums Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2651261463","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651261463?lang=en_us&edition=fundamental","pubTime":"2026-07-15 20:43","pubTimestamp":1784119409,"startTime":"0","endTime":"0","summary":"Progressive  reported Q2 net income Wednesday of $5.67 per diluted share, up from $5.40 a year earlier.Analysts polled by FactSet expected $5.35.Net premiums earned for the quarter ended June 30 were $21.57 billion, up from $20.31 billion a year earlier.Shares of the company were down nearly 4% in Wednesday's premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B7KXQ091.USD","LU2087625088.SGD","IE00BJJMRX11.SGD","IE00BFSS7M15.SGD","LU2108987350.USD","IE00B775H168.HKD","LU1035773651.USD","IE0004445239.USD","LU0170899867.USD","LU0731783048.USD","SG9999003800.SGD","LU1366192091.USD","BK4588","LU0772969993.USD","IE00BKVL7J92.USD","SGXZ23171101.USD","LU0175139822.USD","LU1509826696.USD","BK4585","LU0320765489.SGD","IE00BFSS8Q28.SGD","KBWP","LU1235295455.SGD","IE00B4JS1V06.HKD","LU0354030438.USD","PGR","SG9999004303.SGD","LU1599440770.SGD","LU1718418525.SGD","LU1585245621.USD","LU1481011911.USD","IE00BZ1G4Q59.USD","LU1069347547.HKD","SG9999011175.SGD","IAK","IE0005OL40V9.USD","LU0289960550.SGD","LU0138981039.USD","LU1430594728.SGD","IE00BN29S564.USD","BK4107","LU1983260115.SGD","BK4533","LU0354030511.USD","LU0208291251.USD","LU0353189680.USD","LU0070302665.USD","LU2355687059.USD","LU0742537680.HKD","LU0731783394.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651746354","title":"Earnings Flash (PGR) Progressive Posts Q2 EPS $5.67, vs. FactSet Est of $5.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2651746354","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651746354?lang=en_us&edition=fundamental","pubTime":"2026-07-15 20:32","pubTimestamp":1784118774,"startTime":"0","endTime":"0","summary":"Earnings Flash (PGR) Progressive Posts Q2 EPS $5.67, vs. FactSet Est of $5.35","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144391656","title":"Stock Track | Progressive Plunges 5.15% in Pre-Market on Revenue Miss and JPMorgan Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1144391656","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144391656?lang=en_us&edition=fundamental","pubTime":"2026-07-15 20:30","pubTimestamp":1784118638,"startTime":"0","endTime":"0","summary":"Progressive Corporation's stock experienced a significant pre-market plunge of 5.15% on Wednesday, extending losses from the previous trading session.The sharp decline was driven by a combination of...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148322858","title":"Movement Alert｜Progressive Falls 4.98% in Pre-Market Trading, Q2 Revenue Misses Expectations Amid JPMorgan Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1148322858","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148322858?lang=en_us&edition=fundamental","pubTime":"2026-07-15 20:26","pubTimestamp":1784118382,"startTime":"0","endTime":"0","summary":"On July 15, Progressive Corporation fell 4.98% in pre-market trading, trading at approximately $214.74/share, with turnover of $227,000.The decline was driven by a combination of disappointing Q2...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651468254","title":"Progressive Q2 Adj. EPS $4.86 Beats $4.77 Estimate, Sales $21.573B Miss $21.599B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2651468254","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651468254?lang=en_us&edition=fundamental","pubTime":"2026-07-15 20:18","pubTimestamp":1784117920,"startTime":"0","endTime":"0","summary":"Progressive (NYSE:PGR) reported quarterly earnings of $4.86 per share which beat the analyst consensus estimate of $4.77 by 1.89 percent. This is a 0.41 percent decrease over earnings of $4.88 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/07/60465919/progressive-q2-adj-eps-4-86-beats-4-77-estimate-sales-21-573b-miss-21-599b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651846841","title":"Progressive Reports June 2026 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2651846841","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651846841?lang=en_us&edition=fundamental","pubTime":"2026-07-15 20:16","pubTimestamp":1784117806,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260715:nTUA7HLKJH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0731783048.USD","BK4107","LU0353189680.USD","LU1430594728.SGD","LU1035773651.USD","LU0138981039.USD","LU0731783394.SGD","IE00BKVL7J92.USD","BK4533","LU0170899867.USD","SG9999011175.SGD","IE0004445239.USD","LU0208291251.USD","LU0772969993.USD","PGR","LU0320765489.SGD","LU1366192091.USD","LU0289960550.SGD","IE00B7KXQ091.USD","LU1509826696.USD","LU2087625088.SGD","LU1585245621.USD","IE00BZ1G4Q59.USD","IAK","LU1983260115.SGD","LU0070302665.USD","LU1481011911.USD","IE00BFSS8Q28.SGD","IE0004445015.USD","SG9999003800.SGD","LU1235295455.SGD","LU2355687059.USD","IE00BFSS7M15.SGD","IE00BJJMRY28.SGD","IE00B4JS1V06.HKD","LU2108987350.USD","SG9999004303.SGD","BK4585","IE00B775H168.HKD","LU0742537680.HKD","LU0354030438.USD","LU1481011671.HKD","LU0175139822.USD","LU0354030511.USD","IE00BJJMRX11.SGD","KBWP","BK4588","IE0005OL40V9.USD","IE00BN29S564.USD","LU1069347547.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651684454","title":"Progressive Corp - June Net Premiums Written $6.77 Bln, up 3%; Q2 $21.08 Bln, up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651684454","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651684454?lang=en_us&edition=fundamental","pubTime":"2026-07-15 20:16","pubTimestamp":1784117806,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260715:nTUA7HLKJH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BKVL7J92.USD","SG9999004303.SGD","LU0289960550.SGD","LU1069347547.HKD","LU1481011671.HKD","BK4588","LU0772969993.USD","LU0138981039.USD","LU0208291251.USD","LU1983260115.SGD","IE0004445015.USD","LU0353189680.USD","LU0175139822.USD","BK4107","IAK","IE00B7KXQ091.USD","IE00BFSS8Q28.SGD","LU2087625088.SGD","LU1430594728.SGD","LU0742537680.HKD","LU1509826696.USD","LU0731783394.SGD","LU1599440770.SGD","LU2355687059.USD","IE00BZ1G4Q59.USD","LU0070302665.USD","LU1481011911.USD","BK4533","IE00BFSS7M15.SGD","LU1585245621.USD","SGXZ23171101.USD","KBWP","LU0170899867.USD","PGR","IE00BJJMRX11.SGD","LU0354030438.USD","LU0320765489.SGD","IE00B775H168.HKD","LU1718418525.SGD","LU0354030511.USD","IE00BJJMRY28.SGD","IE0004445239.USD","LU1366192091.USD","BK4585","LU1035773651.USD","LU0731783048.USD","IE0005OL40V9.USD","SG9999011175.SGD","IE00B4JS1V06.HKD","LU1235295455.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651426468","title":"Progressive Corp - June EPS $1.34, Down 30%; Q2 EPS $5.67, up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651426468","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651426468?lang=en_us&edition=fundamental","pubTime":"2026-07-15 20:16","pubTimestamp":1784117806,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260715:nTUA7HLKJH:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B4JS1V06.HKD","LU1481011911.USD","IE0004445015.USD","LU1235295455.SGD","IE00BZ1G4Q59.USD","LU0742537680.HKD","BK4107","LU1599440770.SGD","SG9999004303.SGD","SGXZ23171101.USD","BK4585","IE0005OL40V9.USD","LU0289960550.SGD","BK4588","IAK","SG9999011175.SGD","LU1481011671.HKD","LU1718418525.SGD","IE00BKVL7J92.USD","LU0354030511.USD","IE00BJJMRX11.SGD","LU1585245621.USD","KBWP","IE00BFSS8Q28.SGD","LU0772969993.USD","LU0070302665.USD","LU0731783048.USD","LU1430594728.SGD","LU1509826696.USD","IE00BFSS7M15.SGD","LU1035773651.USD","LU0354030438.USD","IE0004445239.USD","LU0170899867.USD","LU1069347547.HKD","LU0320765489.SGD","PGR","LU1983260115.SGD","IE00B7KXQ091.USD","IE00BJJMRY28.SGD","IE00B775H168.HKD","LU0208291251.USD","LU0731783394.SGD","LU2355687059.USD","LU2087625088.SGD","LU0175139822.USD","LU0353189680.USD","BK4533","LU0138981039.USD","LU1366192091.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651463437","title":"Globe-ing Resumes Dividends and Sets Progressive Shareholder Return Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2651463437","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651463437?lang=en_us&edition=fundamental","pubTime":"2026-07-15 14:58","pubTimestamp":1784098712,"startTime":"0","endTime":"0","summary":"Globe-Ing, Inc. ( ($JP:277A) ) just unveiled an announcement. Globe-ing Inc. has approved a year-end dividend of ¥16.10 per share for the fiscal ye...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/globe-ing-resumes-dividends-and-sets-progressive-shareholder-return-policy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/globe-ing-resumes-dividends-and-sets-progressive-shareholder-return-policy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0353189680.USD","IE00BN29S564.USD","LU1481011911.USD","IE00B7KXQ091.USD","LU0731783048.USD","LU0208291251.USD","PGR","IE0004445015.USD","IE00B4JS1V06.HKD","SG9999003800.SGD","LU1481011671.HKD","LU1983260115.SGD","BK4585","IE0005OL40V9.USD","VIG","LU2355687059.USD","IE00BFSS7M15.SGD","LU0175139822.USD","BK4107","LU0772969993.USD","LU0320765489.SGD","LU1585245621.USD","LU0742537680.HKD","IE0004445239.USD","IE00BFSS8Q28.SGD","LU0354030438.USD","IAK","BK4533","LU0289960550.SGD","SG9999004303.SGD","IE00BZ1G4Q59.USD","LU1035773651.USD","LU0070302665.USD","LU0354030511.USD","LU1599440770.SGD","LU2087625088.SGD","LU1366192091.USD","IE00BKVL7J92.USD","LU0170899867.USD","BK4588","IE00BJJMRY28.SGD","LU0138981039.USD","LU0731783394.SGD","LU1069347547.HKD","LU1718418525.SGD","LU1430594728.SGD","SG9999011175.SGD","SGXZ23171101.USD","LU1509826696.USD","KBWP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651843231","title":"Morgan Stanley, Johnson & Johnson And 3 Stocks To Watch Heading Into Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2651843231","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651843231?lang=en_us&edition=fundamental","pubTime":"2026-07-15 14:29","pubTimestamp":1784096964,"startTime":"0","endTime":"0","summary":"Morgan Stanley, Pentair, Johnson &amp; Johnson expected to release earnings, ASML posts strong results, Progressive to report","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/long-ideas/26/07/60460503/morgan-stanley-johnson-johnson-and-3-stocks-to-watch-heading-into-wednesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","LU2477742899.HKD","IE00B7KXQ091.USD","BK4550","LU1430594728.SGD","IXJ","LU1989772840.SGD","BK4504","LU1988902786.USD","LU0985320562.USD","LU0175139822.USD","LU2129689431.USD","LU0912757837.SGD","IE00B4R5TH58.HKD","IE00BGHQF631.EUR","IE00B1BXHZ80.USD","LU1496350502.SGD","LU1551013425.SGD","LU1228905540.USD","LU0006306889.USD","IE00B3PB1722.GBP","BK4559","SG9999002224.SGD","LU2028103732.USD","LU1543694498.USD","IAI","LU0320765489.SGD","LU1935042991.SGD","LU1066051811.HKD","LU1280957306.USD","LU1599440770.SGD","LU2506952337.HKD","LU0289960550.SGD","LU1791710400.SGD","LU2756315664.SGD","LU2896262040.SGD","IE0004445015.USD","LU1323610961.USD","LU1674673691.USD","LU2505996509.AUD","LU2468319806.SGD","LU2264538146.SGD","IE00BJT1NW94.SGD","LU0354030511.USD","LU1721427968.SGD","LU0314104364.USD","LU1267930813.SGD","ASMU","LU0432979614.USD","IE000M9KFDE8.USD","LU1894683348.USD","LU1894683264.USD","LU1165135440.EUR","IE00B19Z3B42.SGD","LU1244550221.USD","LU2023251221.USD","LU0545562505.USD","LU1732800096.USD","LU0124676726.USD","LU2089284900.SGD","BK4543","LU0058720904.USD","LU1989763427.SGD","IE00BN8TJ469.HKD","LU0820561818.USD","LU0097036916.USD","ASML","LU0170899867.USD","LU0943347566.SGD","LU0234572021.USD","LU0203345920.USD","LU0683600562.USD","IE0002141913.USD","IE0000B7K699.USD","LU2087625088.SGD","LU1481011911.USD","IE0009355771.USD","LU0345770308.USD","LU1892829315.USD","SG9999003800.SGD","LU0689626769.HKD","IE00BJJMRY28.SGD","LU2271345857.HKD","LU1791710582.SGD","LU1674673428.USD","LU1629891620.HKD","LU2129689514.USD","LU1066053197.SGD","LU1121112475.USD","LU2023250330.USD","LU0731783394.SGD","IE0002270589.USD","IYH","LU0889566641.SGD","LU0823434583.USD","IE00BZ1G4Q59.USD","MEDX","LU0122379950.USD","LU2403377893.USD","IE00BFSS8Q28.SGD","IE00BFSS7M15.SGD","LU1023059063.AUD","LU1668664300.SGD","BK4107","LU1057294990.SGD","LU2355687059.USD","LU1929549753.HKD","LU0053666078.USD","LU0234570918.USD","LU0320765646.SGD","LU1734074674.USD","IE00BSNM7G36.USD","LU0689472784.USD","LU1718418525.SGD","PJP","IE000WAW04H5.SGD","JDOC","LU1620156213.USD","LU2133065610.SGD","IE00BLSP4239.USD","03165","LU0731783048.USD","LU1363072403.SGD","LU0795875169.SGD","IE000MB6IJN5.SGD","LU1721428933.USD","LU2413665964.HKD","LU0426417589.USD","LU0823434740.USD","MS","IE000SO60NU8.SGD","LU0772969993.USD","LU1989763690.USD","IE0034235303.USD","LU1162221912.USD","LU1043141396.HKD","IEFA","LU0106261372.USD","LU2543165471.USD","VHT","KBWP","IE0004445239.USD","LU1035773651.USD","BK4597","LU1196500208.SGD","LU0354030438.USD","LU2487616109.SGD","LU2505996681.GBP","LU2750360641.GBP","LU2111349929.HKD","IE00BDGV0183.EUR","GSID","SGXZ57979304.SGD","LU0466842654.USD","LU1917777945.USD","LU0158827781.USD","SG9999004303.SGD","LU1989772923.USD","XLV","EFA","IE00BJJMRZ35.SGD","LU2471134796.USD","LU1720051017.SGD","JNJ","LU0528227936.USD","LU2229751404.USD","LU2347655156.SGD","BK4592","LU2129689605.HKD","LU2063271972.USD","IE0001KFT4U8.USD","LU0084288322.USD","IE00BLSP4452.SGD","LU0210536198.USD","FFGX","LU2602419157.SGD","LU1235295455.SGD","BK4568","LU1620156130.USD","LU0640476718.USD","FTXH","LU2089283258.USD","LU1983260115.SGD","PGR","IE00BVYPNV92.GBP","LU2756315318.SGD","LU0971096721.USD","LU1221951129.SGD","SG9999001176.SGD","LU1596574779.USD","LU0792757196.USD","LU0820561909.HKD","BK4516","LU2089279066.USD","LU1228905037.USD","LU1914381329.SGD","SG9999001176.USD","LU0994945656.USD","LU1032955483.USD","SG9999001440.SGD","LU2471134523.USD","LU0267386448.USD","LU0225283273.USD","LU1064131342.USD","LU2471134879.HKD","LU1481011671.HKD","LU0820562030.AUD","IE00B2B36J28.USD","BK4532","LU1061106388.HKD","IE0005OL40V9.USD","LU1069347547.HKD","BK4585","SG9999013999.USD","LU1221951046.USD","LU0964807845.USD","SG9999002232.USD","LU1732799900.SGD","LU2106854487.HKD","CGIC","LU1720051108.HKD","LU1074936037.SGD","LU0114720955.EUR","LU1509826696.USD","LU2125910336.SGD","LU2023250504.SGD","LU0426412945.USD","LU1145028129.USD","IE00B19Z3581.USD","LU0158827948.USD","PNR","LU0345769631.USD","LU1923621640.USD","IE00BFTCPJ56.SGD","LU0882574139.USD","LU1983299246.USD","IE00B42XCP33.USD","IE00B7SZLL34.SGD","BK4533","LU2430703251.USD","LU0210528500.USD","LU1721428347.USD","LU1066051498.USD","LU2213496289.HKD","IE00B3T34201.USD","FENI","LU2112291526.USD","LU2471134952.CNY","LU0070217475.USD","LU2430703095.HKD","LU0795875086.SGD","LU2413666004.HKD","LU2592432038.USD","IE00BVYPNW00.USD","LU0390134368.USD","LU1032466523.USD","SGXZ23171101.USD","LU1261432733.SGD","LU1366192091.USD","LU1974910355.USD","BK4534","LU0098860793.USD","LU2240825500.USD","LU0557290698.USD","LU2506952410.USD","IE00BJJMRX11.SGD","LU1548497426.USD","ASMG","LU0353189680.USD","LU2357305700.SGD","LU1244550577.SGD","BK4007","BK4127","ILOW","IE000F7OJYX1.SGD","LU1066051225.USD","DBEF","LU0345774391.USD","IE00BN29S564.USD","BK4581","LU0138981039.USD","LU1506573853.SGD","LU2023250843.SGD","LU0070302665.USD","AQWA","FHLC","LU0787776722.HKD","IE00BFXG1179.USD","LU0742537680.HKD","LU1059921491.USD","LU2417539215.USD","LU0289739699.SGD","LU1043141123.HKD","IE00BBT3K403.USD","GDOC","SG9999011175.SGD","LU0882574055.USD","BK4147","LU0345774631.USD","IAK","LU1551013342.USD","BK4588","LU2125910179.SGD","IE00B4JS1V06.HKD","LU2108987350.USD","LU2430703178.SGD","LU2750360997.AUD","IHE","LU1778281490.HKD","RXL","LU0106831901.USD","KBWB","LU1244550494.USD","DBEU","ASMH","BMED","IE000BZT7R73.USD","IE00B775H168.HKD","LU2456880835.USD","LU0208291251.USD","LU0203347892.USD","LU1585245621.USD","IE00BD6J9T35.USD","IE00BKVL7J92.USD","LU0345769128.USD","LU2089984988.USD","LU2236285917.USD","LU0345770993.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651243025","title":"Progressive Stock And 2 High Yield Dividend Compounders Worth A Closer Look","url":"https://stock-news.laohu8.com/highlight/detail?id=2651243025","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651243025?lang=en_us&edition=fundamental","pubTime":"2026-07-15 13:41","pubTimestamp":1784094084,"startTime":"0","endTime":"0","summary":"With energy prices, inflation debates and interest rate expectations all moving in step with geopolitical headlines, plenty of investors are looking for income streams that feel steadier than the daily news cycle. That is where the Dividend Powerhouses screener comes in, focusing on companies with dividend yields above 5% that are covered, growing and historically stable. In a world of higher bond yields, patchy growth signals from Asia and mixed sentiment data across regions, this kind of...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-qfin/qfin-holdings/news/progressive-stock-and-2-high-yield-dividend-compounders-wort","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-qfin/qfin-holdings/news/progressive-stock-and-2-high-yield-dividend-compounders-wort","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AGIX","IE00BHPRN162.USD","LU1366333091.USD","SGXZ31699556.SGD","ACN","SG9999014898.SGD","KBWP","LU0353189680.USD","IE000M9KFDE8.USD","QTOC","QFIN","VTHR","CHAT","LU1509826696.USD","LU0081259029.USD","SGXZ23171101.USD","LU0149725797.USD","LU1235295455.SGD","BK4166","LU0772969993.USD","PGR","SG9999004303.SGD","LU2476274720.SGD","LU0289961442.SGD","LU1116320901.HKD","IE00BJJMRY28.SGD","IE00B4JS1V06.HKD","LU0354030438.USD","LU1983260115.SGD","LU1981816686.USD","BK4533","LU2211815571.USD","IE0004445015.USD","BK4107","IE00BN29S564.USD","LU1585245621.USD","LU1823568750.SGD","ARTY","BK4588","AIPO","SG9999003800.SGD","SG9999018857.SGD","LU0511384066.AUD","LU1228905540.USD","IE00B775H168.HKD","LU1116320737.USD","IE0004445239.USD","LU0545039389.USD","IE00BFSS7M15.SGD","IAK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651848140","title":"W.R. Berkley Corp. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2651848140","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651848140?lang=en_us&edition=fundamental","pubTime":"2026-07-15 05:00","pubTimestamp":1784062800,"startTime":"0","endTime":"0","summary":"DJ W.R. Berkley Corp. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.R. Berkley Corp.  shed 2.52% to $71.98 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.38% to 7,543.59 and the Dow Jones Industrial Average  rising 0.02% to 52,508.27.The stock's fall snapped a three-day winning streak.W.R. Berkley Corp. closed 8.84% below its 52-week high of $78.96, which the company reached on November 21st.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Chubb Ltd.  fell 2.40% to $346.22, Progressive Corp.  fell 3.37% to $226.58, and Travelers Cos. Inc.  fell 1.37% to $336.83.Trading volume  remained 519,255 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 14, 2026.This content was created by MarketWatch, w","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2108987350.USD","LU0742537680.HKD","LU0208291251.USD","IE00B775H168.HKD","LU1035773651.USD","LU1509826696.USD","LU1718418525.SGD","IE00BFSS7M15.SGD","IE00BKVL7J92.USD","LU1585245621.USD","LU1069347547.HKD","LU0289960550.SGD","LU0772969993.USD","CB","PGR","IE00B1BXHZ80.USD","TRV","LU0070302665.USD","LU0354030438.USD","IE00BJJMRY28.SGD","IE0004445239.USD","LU1599440770.SGD","LU0256863811.USD","LU0170899867.USD","LU1366192091.USD","LU1235295455.SGD","LU0417517546.SGD","LU2355687059.USD","IE0005OL40V9.USD","BK4107","LU1983260115.SGD","LU0320765489.SGD","SG9999004303.SGD","IE00B4JS1V06.HKD","LU0731783048.USD","IAK","LU0868494617.USD","SGXZ23171101.USD","LU2087625088.SGD","LU1481011911.USD","LU0175139822.USD","SG9999003800.SGD","WRB","LU1506573853.SGD","IE00BJJMRX11.SGD","IE00BZ1G4Q59.USD","BK4588","LU1430594728.SGD","SG9999011175.SGD","KBWP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651248507","title":"Progressive Shares Fall After JPMorgan Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2651248507","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651248507?lang=en_us&edition=fundamental","pubTime":"2026-07-15 03:19","pubTimestamp":1784056785,"startTime":"0","endTime":"0","summary":"Progressive (PGR) shares fell 3.2% in Tuesday trading after JPMorgan downgraded the stock to neutral from overweight.Intraday trading topped 1.5 million shares, compared with the daily average of almost 3.16 million.Price: 227.06, Change: -7.42, Percent Change: -3.16","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGR","PGF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651868854","title":"Progressive Corp Stock (PGR) Moved Down by 3.15% on Jul 14: A Full Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2651868854","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651868854?lang=en_us&edition=fundamental","pubTime":"2026-07-15 03:15","pubTimestamp":1784056516,"startTime":"0","endTime":"0","summary":"• Progressive shares declined after the latest earnings report showed a higher combined ratio.\n• Catastrophe losses and persistent inflationary pressure on claims costs negatively impacted investor sentiment.\n• Analysts adjusted short-term forecasts, citing concerns over profit margin sustainability and market cycle peaks.","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262029817-market-movers-pgr-20260714","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0077335932.USD","LU0138981039.USD","SGXZ31699556.SGD","LU0353189680.USD","SG9999014906.USD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","LU0256863811.USD","LU1235295455.SGD","IE00BKVL7J92.USD","PGR","LU2108987350.USD","SGXZ23171101.USD","IE0005OL40V9.USD","SG9999014914.USD","CB","SG9999003800.SGD","SG9999017495.SGD","BK4532","BK4107","LU0170899867.USD","LU0289960550.SGD","LU0251142724.SGD","LU0157215616.USD","LU0354030511.USD","LU0742537680.HKD","SG9999018865.SGD","KIE","LU1983260115.SGD","LU0731783048.USD","LU2087625088.SGD","LU0772969993.USD","LU1481011911.USD","IE00BFXG1179.USD","BK4173","AON","LU0251131958.USD","BK4588","SG9999014880.SGD","LU0868494617.USD","LU1430594728.SGD","BK4559","LU0354030438.USD","AON.AU","IE00B4JS1V06.HKD","IE00BZ1G4Q59.USD","LU0208291251.USD","LU0320765489.SGD","LU0175139822.USD","IE0004445239.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}]}}