AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pepper Money Ltd

1.717

+0.0271.60%

Volume:45.03K

Turnover:77.43K

Market Cap:771.31M

PE:7.37

High:1.750

Open:1.700

Low:1.700

Close:1.690

52wk High:2.400

52wk Low:1.436

Shares:449.22M

Float Shares:156.06M

Volume Ratio:0.29

T/O Rate:0.03%

Dividend:0.15

Dividend Rate:8.74%

EPS(TTM):0.233

EPS(LYR):0.226

ROE:12.98%

ROA:0.58%

PB:0.87

PE(LYR):7.59

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

3 Australian Financial Stocks Leveraged To Higher Rates And Tighter Budgets

Simply Wall St.

Australia's Pepper Money Falls Most in over 5 Months on Trading Ex-Dividend

Pepper Money Announces Resignation of Non-Executive Director

Pepper Money Ltd-Final Director's Interest Notice

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/PPM.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PPM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"PPM.AU\",,,,,undefined,":{"symbol":"PPM.AU","market":"AU","secType":"STK","nameCN":"Pepper Money Ltd","latestPrice":1.717,"timestamp":1791518641160,"preClose":1.69,"halted":0,"volume":45030,"delay":0,"changeRate":0.015976331360946824,"nameEN":"Pepper Money Ltd","floatShares":156060016,"shares":449218195,"eps":0.233058,"marketStatus":"Trading","change":0.027,"latestTime":"10-09 15:06:58 AEDT","open":1.7,"high":1.75,"low":1.7,"amount":77433,"amplitude":0.029586,"askPrice":1.72,"askSize":1743,"bidPrice":1.715,"bidSize":3344,"shortable":3,"etf":0,"ttmEps":0.233058,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791522000000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":1.69,"dividendRate":0.087362,"openAndCloseTimeList":[[1791500400000,1791522000000]],"volumeRatio":0.29023,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"PPM.AU","preClose":1.69,"auctionPrice":1.7,"auctionVolume":741,"auctionTime":1791500342459,"referenceTime":1791455403091,"auction":1,"marketStatus":"盘前竞价","timestamp":1791500342459}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"PPM.AU\",,,,,undefined,":{"symbol":"PPM.AU","floatShares":156060016,"roa":"0.58%","roe":"12.98%","lyrEps":0.2263,"volumeRatio":0.29023,"shares":449218195,"dividePrice":0.15,"high":1.75,"amplitude":0.029586,"preClose":1.69,"low":1.7,"week52Low":1.436,"pbRate":"0.87","psRate":"1.84","week52High":2.4,"institutionHeld":0,"latestPrice":1.717,"committee":0.314724,"eps":0.233058,"divideRate":0.087362,"volume":45030,"delay":0,"ttmEps":0.233058,"open":1.7,"prevYearClose":2.01,"prevWeekClose":1.725,"prevMonthClose":1.78,"prevQuarterClose":1.78,"fiveDayClose":1.725,"twentyDayClose":1.745,"sixtyDayClose":1.542,"dividendPayoutRate":1.1018956843831715,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":1.5999999999999999,"fiveYearAvgDividendRate":0.10830647754867398},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPM.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"PPM.AU","amount":0.072,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-09","defaultRemindTime":1788825600000,"name":"Pepper Money Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-08","payableDate":"2026-09-09","currency":"AUD","dateTimestamp":1788789600000,"payDate":"2026-10-08"},{"date":"2026-08-20","symbol":"PPM.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787184000000,"name":null,"time":"","dateTimestamp":1787148000000,"actualEps":null},{"date":"2026-03-12","symbol":"PPM.AU","amount":0.078,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-13","name":"Pepper Money Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-16","payableDate":"2026-03-13","currency":"AUD","dateTimestamp":1773234000000,"payDate":"2026-04-16"},{"date":"2026-02-18","symbol":"PPM.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771369200000,"name":null,"time":"","dateTimestamp":1771333200000,"actualEps":null},{"date":"2025-09-11","symbol":"PPM.AU","amount":0.064,"announcedDate":"2025-08-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-12","defaultRemindTime":1757548800000,"name":"Pepper Money Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-12","currency":"AUD","dateTimestamp":1757512800000,"payDate":"2025-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPM.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-10-14","value":0.054,"currency":"AUD"},{"executeDate":"2023-03-13","recordDate":"2023-03-14","paymentDate":"2023-04-14","value":0.051,"currency":"AUD"},{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-10-12","value":0.035,"currency":"AUD"},{"executeDate":"2024-03-13","recordDate":"2024-03-14","paymentDate":"2024-04-18","value":0.05,"currency":"AUD"},{"executeDate":"2024-09-11","recordDate":"2024-09-12","paymentDate":"2024-10-10","value":0.05,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPM.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672727578","title":"3 Australian Financial Stocks Leveraged To Higher Rates And Tighter Budgets","url":"https://stock-news.laohu8.com/highlight/detail?id=2672727578","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672727578?lang=en_us&edition=fundamental","pubTime":"2026-10-04 13:16","pubTimestamp":1791091017,"startTime":"0","endTime":"0","summary":"Australian major banks and mortgage lenders are being squeezed from all sides as higher rates, sticky 4% inflation and talk of federal budget cuts reshape how money flows through the economy. That mix can punish some balance sheets while opening room for others to earn more on every dollar lent. This article walks through three large Australian-listed financial stocks exposed to these shifts and explains why their stories matter for your portfolio decisions.\nThe stocks covered below are just...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/7021000-choice1-card/1788991899303","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/7021000-choice1-card/1788991899303"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/diversified-financials/asx-rmc/resimac-group-shares/news/3-australian-financial-stocks-leveraged-to-higher-rates-and","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/diversified-financials/asx-rmc/resimac-group-shares/news/3-australian-financial-stocks-leveraged-to-higher-rates-and","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["OZR.AU","IIGF.AU","HLI.AU","E200.AU","XKO.AU","STW.AU","IOZ.AU","IISV.AU","SLF.AU","XAO.AU","EIGA.AU","QRE.AU","RMC.AU","IMLC.AU","VAS.AU","OZF.AU","BBOZ.AU","ZYAU.AU","BEAR.AU","BK7123","VAP.AU","XJO.AU","BK7160","DACE.AU","GEAR.AU","QFN.AU","GIVE.AU","PPM.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665334182","title":"Australia's Pepper Money Falls Most in over 5 Months on Trading Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2665334182","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665334182?lang=en_us&edition=fundamental","pubTime":"2026-09-08 11:19","pubTimestamp":1788837596,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Pepper Money falls most in over 5 months on trading ex-dividend** Shares of Pepper MoneyPPM.AXfall as much as 6.8% to A$1.845, its biggest intraday pct decline since March 25** Stock hits its lowest level since August 21** Non-banking lender trades ex-dividend; hadannouncedan interim dividend of 7.2 Australian cents per share on August 20** YTD, stock down 13.2%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nL4N45004P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7160","BK7123","PPM.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663026816","title":"Pepper Money Announces Resignation of Non-Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2663026816","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663026816?lang=en_us&edition=fundamental","pubTime":"2026-08-31 09:55","pubTimestamp":1788141335,"startTime":"0","endTime":"0","summary":"BRIEF-Pepper Money Announces Resignation Of Non-Executive DirectorAug 31 (Reuters)-Pepper Money LtdPPM.AX:RESIGNATION OF NON-EXECUTIVE DIRECTORMIKE CUTTER TO RETIRE AS INDEPENDENT NON-EXECUTIVE DIRECTOR EFFECTIVE 31 AUGUST 2026Further company coverage:PPM.AX","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nTUE5VDVTN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7160","BK7123","PPM.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663040897","title":"Pepper Money Ltd-Final Director's Interest Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2663040897","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663040897?lang=en_us&edition=fundamental","pubTime":"2026-08-31 06:39","pubTimestamp":1788129546,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260830:nTUE4RZSGC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PPM.AU","BK7123","BK7160"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PPM.AU\",params:#limit:6,delay:true,,,undefined,":[]}}