AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RANGE INTERNATIONAL LTD

0.095

-0.005-5.00%

Volume:52

Turnover:5

Market Cap:1.70M

PE:-0.65

High:0.095

Open:0.095

Low:0.095

Close:0.100

52wk High:0.500

52wk Low:0.080

Shares:17.85M

Float Shares:6.22M

Volume Ratio:0.00

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.147

EPS(LYR):-0.147

ROE:-220.09%

ROA:-53.12%

PB:1.94

PE(LYR):-0.65

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Range International Announces Entitlement Offer to Raise $1.69 Million

Range International - Announces Entitlement Offer to Raise $1.69 Mln

THOMSON REUTERS

Range International Seeks Trading Halted

Range International - Trading Halted Pending Announcement in Relation to Proposed Material Capital Raising

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/RAN.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RAN.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RAN.AU\",,,,,undefined,":{"symbol":"RAN.AU","market":"AU","secType":"STK","nameCN":"RANGE INTERNATIONAL LTD","latestPrice":0.095,"timestamp":1791426447703,"preClose":0.1,"halted":0,"volume":52,"delay":0,"changeRate":-0.050000000000000044,"nameEN":"RANGE INTERNATIONAL LTD","floatShares":6219108,"shares":17851138,"eps":-0.14678819943642532,"marketStatus":"Trading","change":-0.005,"latestTime":"10-08 15:33:50 AEDT","open":0.095,"high":0.095,"low":0.095,"amount":5,"amplitude":0,"askPrice":0.09,"askSize":92,"bidPrice":0.08,"bidSize":31250,"shortable":3,"etf":0,"ttmEps":-0.14678819943642532,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791435600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":0.1,"openAndCloseTimeList":[[1791414000000,1791435600000]],"volumeRatio":0.001169,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"RAN.AU","preClose":0.1,"auctionPrice":0.095,"auctionVolume":52,"auctionTime":1791413148902,"referenceTime":1790332203092,"auction":1,"marketStatus":"盘前竞价","timestamp":1791413148902}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RAN.AU\",,,,,undefined,":{"symbol":"RAN.AU","floatShares":6219108,"roa":"-53.12%","roe":"-220.09%","lyrEps":-0.146788,"volumeRatio":0.001169,"shares":17851138,"dividePrice":0,"high":0.095,"amplitude":0,"preClose":0.1,"low":0.095,"week52Low":0.08,"pbRate":"1.94","psRate":"0.48","week52High":0.5,"institutionHeld":0,"latestPrice":0.095,"committee":0.994129,"eps":-0.14678819943642532,"divideRate":0,"volume":52,"delay":0,"ttmEps":-0.14678819943642532,"open":0.095,"prevYearClose":0.3,"prevWeekClose":0.08,"prevMonthClose":0.092,"prevQuarterClose":0.092,"fiveDayClose":0.092,"twentyDayClose":0.09,"sixtyDayClose":0.2,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAN.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2026-05-28","symbol":"RAN.AU","defaultRemindTime":1779926400000,"type":"split","dateTimestamp":1779890400000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"AU","date":"2021-08-27","symbol":"RAN.AU","defaultRemindTime":1630022400000,"type":"split","dateTimestamp":1629986400000,"forFactor":833333,"toFactor":1000000,"ratio":0.833333}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAN.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RAN.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672173635","title":"Range International Announces Entitlement Offer to Raise $1.69 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2672173635","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672173635?lang=en_us&edition=fundamental","pubTime":"2026-10-01 09:55","pubTimestamp":1790819709,"startTime":"0","endTime":"0","summary":"BRIEF-Range International Announces Entitlement Offer To Raise $1.69 MillionOct 1 (Reuters)-Range International LtdRAN.AX:ANNOUNCES ENTITLEMENT OFFER TO RAISE $1.69 MILLIONENTITLEMENT OFFER PRICE SET AT $0.09 PER NEW SHAREFurther company coverage:RAN.AX","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nFWN45M17X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAN.AU","BK7017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672733209","title":"Range International - Announces Entitlement Offer to Raise $1.69 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2672733209","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672733209?lang=en_us&edition=fundamental","pubTime":"2026-10-01 08:21","pubTimestamp":1790814118,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nFWN45M17X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7017","RAN.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671326120","title":"Range International Seeks Trading Halted","url":"https://stock-news.laohu8.com/highlight/detail?id=2671326120","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671326120?lang=en_us&edition=fundamental","pubTime":"2026-09-29 09:38","pubTimestamp":1790645900,"startTime":"0","endTime":"0","summary":"BRIEF-Range International Seeks Trading HaltedSept 29 (Reuters)-Range International LtdRAN.AX:TRADING HALTED PENDING ANNOUNCEMENT IN RELATION TO PROPOSED MATERIAL CAPITAL RAISINGFurther company coverage:RAN.AX","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nFWN45K0ZE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7017","RAN.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671265852","title":"Range International - Trading Halted Pending Announcement in Relation to Proposed Material Capital Raising","url":"https://stock-news.laohu8.com/highlight/detail?id=2671265852","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671265852?lang=en_us&edition=fundamental","pubTime":"2026-09-29 07:16","pubTimestamp":1790637382,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nFWN45K0ZE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7017","RAN.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RAN.AU\",params:#limit:6,delay:true,,,undefined,":[]}}