US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Royal Caribbean Cruises

282.32

-6.4600-2.24%

Post-market: 283.371.05+0.37%19:00 EDT

Volume:2.42M

Turnover:687.27M

Market Cap:75.72B

PE:17.40

High:288.14

Open:285.01

Low:281.11

Close:288.78

52wk High:356.39

52wk Low:222.22

Shares:268.19M

Float Shares:248.25M

Volume Ratio:0.75

T/O Rate:0.97%

Dividend:5.77

Dividend Rate:2.05%

EPS(TTM):16.23

EPS(LYR):15.64

ROE:44.67%

ROA:7.68%

PB:7.40

PE(LYR):18.06

Loading ...

Overview Company News Filings

Royal Caribbean's $3B Sandals Deal Should Serve as Long-Term Positive

Royal Caribbean expanding partnership with Sandals, says BMO Capital

McDonald's Corp Stock (MCD) Moved Down by 4.28% on Sep 23: Key Drivers Unveiled

Movement Alert｜Royal Caribbean Cruises Falls 3.35% in Regular Trading, Proposed $3 Billion Acquisition of Sandals Majority Stake Sparks Market Concerns

Update: US Equity Futures Slightly Lower Pre-Bell as Traders Await Developments in US-Iran Talks

MT Newswires Live

Analysts Offer Insights on Consumer Cyclical Companies: Royal Caribbean (RCL), KB Home (KBH) and Ross Stores (ROST)

Deals of the Day-Mergers and Acquisitions

Royal Caribbean Cruises - Deal Expected to be Accretive to Earnings Next Year - SEC Filing

THOMSON REUTERS

Royal Caribbean Cruises - Secures Committed Debt Financing from Morgan Stanley for Investment - SEC Filing

THOMSON REUTERS

Royal Caribbean Group Signs 50% Investment Partnership with Sandals Resorts

Royal Caribbean Takes 50% Stake in Sandals, Beaches Resorts Venture for USD 3 Billion

Royal Caribbean Group and Sandals Resorts Announce Landmark Partnership to Accelerate Their Leading Vacation Experiences

THOMSON REUTERS

Why Royal Caribbean Stock Tumbled Today and What Wall Street Sees Next

Royal Caribbean Shares Down Following Report of Sandals Acquisition Talks

Royal Caribbean Nears $3 Billion Deal to Take 50% Equity Stake in Sandals - CNBC

THOMSON REUTERS

Royal Caribbean Cruises Ltd Stock (RCL) Moved Down by 6.99% on Sep 22: What Signal Does It Send?

Royal Caribbean Shares Fall in Volume Spike After Following Financial Times Report it is Nearing Sandals Deal, Last Down 4.7% at $238.44

THOMSON REUTERS

Royal Caribbean near $6B deal for Sandals Resorts, FT says

Royal Caribbean Nears Deal for Sandals Valuing Resorts at More than $6Bn- FT

THOMSON REUTERS

Movement Alert｜Royal Caribbean Cruises Rises 3.6% in Regular Trading, Trading at $257.98

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/RCL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCL\",,,,,undefined,":{"symbol":"RCL","market":"US","secType":"STK","nameCN":"Royal Caribbean Cruises","latestPrice":282.32,"timestamp":1791403200000,"preClose":288.78,"halted":0,"volume":2416001,"hourTrading":{"tag":"盘后","latestPrice":283.3683,"preClose":282.32,"latestTime":"19:00 EDT","volume":111988,"amount":31616972.904200003,"timestamp":1791414035543,"change":1.0483,"changeRate":0.003713,"amplitude":0.011335},"delay":0,"changeRate":-0.022369970219544223,"floatShares":248250251,"shares":268192721,"eps":16.225046,"marketStatus":"Post-Mkt","change":-6.46,"latestTime":"10-07 19:05:15 EDT","open":285.01,"high":288.14,"low":281.11,"amount":687273764.4675,"amplitude":0.024344,"askPrice":287,"askSize":303,"bidPrice":282.5,"bidSize":5,"shortable":3,"etf":0,"ttmEps":16.225046,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":288.78,"dividendRate":0.020455,"preHourTrading":{"tag":"盘前","latestPrice":284.03,"preClose":288.78,"latestTime":"09:29 EDT","volume":38994,"amount":10983950.8014,"timestamp":1791379784434,"change":-4.75,"changeRate":-0.016449,"amplitude":0.077217},"postHourTrading":{"tag":"盘后","latestPrice":283.3683,"preClose":282.32,"latestTime":"19:00 EDT","volume":111988,"amount":31616972.904200003,"timestamp":1791414035543,"change":1.0483,"changeRate":0.003713,"amplitude":0.011335},"volumeRatio":0.746207,"optionData":{"bulkOrders":[{"symbol":"RCL","call":false,"expireDate":1813204800000,"strike":"130.0","timestamp":1791383215674,"price":1.45,"volume":1500,"amount":217500,"type":"+"}]},"impliedVol":0.4712,"impliedVolPercentile":0.4741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCL\",,,,,undefined,":{"symbol":"RCL","floatShares":248250251,"roa":"7.68%","roe":"44.67%","lyrEps":15.635036,"volumeRatio":0.746207,"shares":268192721,"dividePrice":5.77497,"high":288.14,"amplitude":0.024344,"preClose":288.78,"low":281.11,"week52Low":222.22,"pbRate":"7.40","psRate":"4.05","week52High":356.39,"institutionHeld":0.8716,"latestPrice":282.32,"committee":-0.967532,"eps":16.225046,"divideRate":0.020455,"volume":2416001,"delay":0,"ttmEps":16.225046,"open":285.01,"prevYearClose":278.92,"prevWeekClose":277.74,"prevMonthClose":265.86,"prevQuarterClose":265.86,"fiveDayClose":265.86,"twentyDayClose":259.76,"sixtyDayClose":283.09,"dividendPayoutRate":0.22223524591314145,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":2.6842105263157894,"fiveYearAvgDividendRate":0.015270349527534801},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCL\",params:#limit:5,,,undefined,":[{"date":"2026-09-17","symbol":"RCL","amount":1.5,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"皇家加勒比邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-08","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-10-08"},{"market":"US","date":"2026-07-28","symbol":"RCL","fiscalQuarterEnding":"2026/06","expectedEps":3.97,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"pre","actualEps":4.21},{"date":"2026-06-03","symbol":"RCL","amount":1.5,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-03","defaultRemindTime":1780493400000,"name":"皇家加勒比邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-03","currency":"USD","dateTimestamp":1780459200000,"payDate":"2026-07-02"},{"market":"US","date":"2026-04-30","symbol":"RCL","fiscalQuarterEnding":"2026/03","expectedEps":3.2,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":3.6},{"date":"2026-03-06","symbol":"RCL","amount":1.5,"announcedDate":"2026-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"皇家加勒比邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-03","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-04-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCL\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2017-01-05","value":0.48,"currency":"USD"},{"executeDate":"2017-03-03","recordDate":"2017-03-07","paymentDate":"2017-04-05","value":0.48,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-07-05","value":0.48,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-10-11","value":0.6,"currency":"USD"},{"executeDate":"2017-12-20","recordDate":"2017-12-21","paymentDate":"2018-01-05","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.5,"hold":0.2333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":30,"updateTime":1790654400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCL","date":"2026-10-06","current":17.400259,"percent":0.469027,"low":-498.29028,"twenty":-4.224436,"median":17.138129,"eighty":21.846492,"high":36.20976,"avg":-11.119538,"sd":97.92336,"marketCap":73557346662},"quantilePoints":[{"date":"2021-10-08","current":-4.303052,"twenty":-3.746441,"median":13.748704,"eighty":32.276041,"marketCap":22344322867},{"date":"2021-10-15","current":-4.233894,"twenty":-3.754121,"median":13.707359,"eighty":32.276041,"marketCap":21985204034},{"date":"2021-10-22","current":-4.151001,"twenty":-3.775082,"median":13.670098,"eighty":32.276041,"marketCap":21554770823},{"date":"2021-10-29","current":-4.081595,"twenty":-3.797679,"median":13.644068,"eighty":32.276041,"marketCap":21511906782},{"date":"2021-11-05","current":-4.673312,"twenty":-3.811285,"median":13.614206,"eighty":32.276041,"marketCap":24630534509},{"date":"2021-11-12","current":-4.088363,"twenty":-3.823526,"median":13.585608,"eighty":32.276041,"marketCap":21547577360},{"date":"2021-11-19","current":-3.890157,"twenty":-3.842142,"median":13.555715,"eighty":32.276041,"marketCap":20502938988},{"date":"2021-11-26","current":-3.286353,"twenty":-3.842142,"median":13.528655,"eighty":32.276041,"marketCap":17320613799},{"date":"2021-12-03","current":-3.227375,"twenty":-3.842142,"median":13.513921,"eighty":32.276041,"marketCap":17009770185},{"date":"2021-12-10","current":-3.649892,"twenty":-3.842142,"median":13.483192,"eighty":32.263441,"marketCap":19236633448},{"date":"2021-12-17","current":-3.500513,"twenty":-3.842142,"median":13.457629,"eighty":32.177193,"marketCap":18449332821},{"date":"2021-12-23","current":-3.844714,"twenty":-3.844322,"median":13.45043,"eighty":32.12055,"marketCap":20263436531},{"date":"2021-12-31","current":-3.717572,"twenty":-3.844322,"median":13.421322,"eighty":32.12055,"marketCap":19593339234},{"date":"2022-01-07","current":-3.916745,"twenty":-3.851302,"median":13.374465,"eighty":32.111897,"marketCap":20643073403},{"date":"2022-01-14","current":-4.068059,"twenty":-3.862006,"median":13.323723,"eighty":32.056461,"marketCap":21440565625},{"date":"2022-01-21","current":-3.823444,"twenty":-3.864795,"median":13.274256,"eighty":32.021899,"marketCap":20151328999},{"date":"2022-01-28","current":-3.602516,"twenty":-3.871406,"median":13.252398,"eighty":24.288749,"marketCap":18986939398},{"date":"2022-02-04","current":-3.661119,"twenty":-3.87553,"median":13.203882,"eighty":21.938395,"marketCap":19259315175},{"date":"2022-02-11","current":-4.067049,"twenty":-3.895654,"median":13.14554,"eighty":21.812983,"marketCap":21394708945},{"date":"2022-02-18","current":-4.05397,"twenty":-3.901386,"median":13.120161,"eighty":21.723801,"marketCap":21325907475},{"date":"2022-02-25","current":-4.057361,"twenty":-3.90832,"median":13.094586,"eighty":21.613369,"marketCap":21343744893},{"date":"2022-03-04","current":-3.373861,"twenty":-3.910355,"median":13.062905,"eighty":21.509207,"marketCap":17748192861},{"date":"2022-03-11","current":-3.317145,"twenty":-3.910355,"median":13.022557,"eighty":21.233649,"marketCap":17449839619},{"date":"2022-03-18","current":-3.692827,"twenty":-3.910355,"median":12.972712,"eighty":21.061556,"marketCap":19426111094},{"date":"2022-03-25","current":-3.729668,"twenty":-3.910355,"median":12.94642,"eighty":19.363462,"marketCap":19619913200},{"date":"2022-04-01","current":-4.05542,"twenty":-3.916557,"median":12.918937,"eighty":18.633175,"marketCap":21333531821},{"date":"2022-04-08","current":-3.774265,"twenty":-3.921193,"median":12.892385,"eighty":17.509436,"marketCap":19854515750},{"date":"2022-04-14","current":-4.003067,"twenty":-3.923926,"median":12.85266,"eighty":17.286939,"marketCap":21058128829},{"date":"2022-04-22","current":-3.962268,"twenty":-3.927798,"median":12.81334,"eighty":17.155078,"marketCap":20843508511},{"date":"2022-04-29","current":-3.76881,"twenty":-3.929713,"median":12.769097,"eighty":17.042888,"marketCap":19825818852},{"date":"2022-05-06","current":-3.362721,"twenty":-3.929713,"median":12.725006,"eighty":16.82739,"marketCap":17808697764},{"date":"2022-05-13","current":-2.966993,"twenty":-3.929713,"median":12.704587,"eighty":16.529904,"marketCap":15712956953},{"date":"2022-05-20","current":-2.66755,"twenty":-3.929713,"median":12.640771,"eighty":16.414054,"marketCap":14127128749},{"date":"2022-05-27","current":-2.801385,"twenty":-3.929713,"median":12.593194,"eighty":16.31725,"marketCap":14835907271},{"date":"2022-06-03","current":-2.711841,"twenty":-3.929713,"median":12.567338,"eighty":16.229143,"marketCap":14361688547},{"date":"2022-06-10","current":-2.202498,"twenty":-3.929713,"median":12.551281,"eighty":15.969706,"marketCap":11664250862},{"date":"2022-06-17","current":-1.795698,"twenty":-3.929713,"median":12.537613,"eighty":15.779567,"marketCap":9509870101},{"date":"2022-06-24","current":-2.010411,"twenty":-3.929962,"median":12.482046,"eighty":15.666405,"marketCap":10646975213},{"date":"2022-07-01","current":-1.698932,"twenty":-3.929962,"median":12.436341,"eighty":15.592049,"marketCap":8997407932},{"date":"2022-07-08","current":-1.658012,"twenty":-3.929962,"median":12.421067,"eighty":15.529406,"marketCap":8780695075},{"date":"2022-07-15","current":-1.577133,"twenty":-3.929962,"median":12.396568,"eighty":15.411822,"marketCap":8352368486},{"date":"2022-07-22","current":-1.678713,"twenty":-3.929962,"median":12.377746,"eighty":15.284356,"marketCap":8890326285},{"date":"2022-07-29","current":-2.20868,"twenty":-3.929962,"median":12.35983,"eighty":15.164521,"marketCap":9873341515},{"date":"2022-08-05","current":-2.263454,"twenty":-3.929962,"median":12.304329,"eighty":15.03474,"marketCap":10118198344},{"date":"2022-08-12","current":-2.417509,"twenty":-3.929962,"median":12.289546,"eighty":14.965711,"marketCap":10806858176},{"date":"2022-08-19","current":-2.262313,"twenty":-3.929962,"median":12.266414,"eighty":14.883811,"marketCap":10113097161},{"date":"2022-08-26","current":-2.413515,"twenty":-3.929962,"median":12.205658,"eighty":14.785781,"marketCap":10789004033},{"date":"2022-09-02","current":-2.33934,"twenty":-3.929962,"median":12.19024,"eighty":14.687022,"marketCap":10457427077},{"date":"2022-09-09","current":-2.695377,"twenty":-3.929962,"median":12.136507,"eighty":14.659773,"marketCap":12048996466},{"date":"2022-09-16","current":-2.877959,"twenty":-3.929962,"median":12.12177,"eighty":14.605185,"marketCap":12865185896},{"date":"2022-09-23","current":-2.534476,"twenty":-3.929962,"median":11.931247,"eighty":14.550704,"marketCap":11329729530},{"date":"2022-09-30","current":-2.162463,"twenty":-3.929962,"median":11.821362,"eighty":14.52921,"marketCap":9666743566},{"date":"2022-10-07","current":-2.487689,"twenty":-3.929962,"median":11.745409,"eighty":14.502358,"marketCap":11120580989},{"date":"2022-10-14","current":-2.545316,"twenty":-3.929962,"median":11.662879,"eighty":14.490875,"marketCap":11378190778},{"date":"2022-10-21","current":-2.807208,"twenty":-3.929962,"median":11.573813,"eighty":14.427858,"marketCap":12548912492},{"date":"2022-10-28","current":-3.005197,"twenty":-3.929962,"median":11.452936,"eighty":14.3648,"marketCap":13433967905},{"date":"2022-11-04","current":-4.633168,"twenty":-3.932774,"median":10.846055,"eighty":14.327042,"marketCap":13958456220},{"date":"2022-11-11","current":-4.953339,"twenty":-3.940591,"median":9.159178,"eighty":14.293559,"marketCap":14923044237},{"date":"2022-11-18","current":-4.971127,"twenty":-3.94335,"median":8.565178,"eighty":14.237277,"marketCap":14976632460},{"date":"2022-11-25","current":-5.054981,"twenty":-3.950274,"median":5.369365,"eighty":14.213,"marketCap":15229262655},{"date":"2022-12-02","current":-5.125283,"twenty":-3.961774,"median":4.717522,"eighty":14.180923,"marketCap":15441063727},{"date":"2022-12-09","current":-4.761067,"twenty":-3.973797,"median":4.517297,"eighty":14.151196,"marketCap":14343781063},{"date":"2022-12-16","current":-4.523903,"twenty":-3.978997,"median":4.232667,"eighty":14.140301,"marketCap":13629271421},{"date":"2022-12-23","current":-4.217284,"twenty":-3.985343,"median":4.14029,"eighty":14.087082,"marketCap":12705512526},{"date":"2022-12-30","current":-4.186791,"twenty":-3.993817,"median":4.018975,"eighty":14.064741,"marketCap":12613647001},{"date":"2023-01-06","current":-4.657731,"twenty":-3.996803,"median":3.843124,"eighty":14.04152,"marketCap":14032459004},{"date":"2023-01-13","current":-5.376846,"twenty":-4.003775,"median":3.783139,"eighty":14.011495,"marketCap":16198954312},{"date":"2023-01-20","current":-5.335343,"twenty":-4.010838,"median":3.578465,"eighty":13.995799,"marketCap":16073915124},{"date":"2023-01-27","current":-5.404798,"twenty":-4.019118,"median":3.135745,"eighty":13.970601,"marketCap":16283164377},{"date":"2023-02-03","current":-5.796966,"twenty":-4.034194,"median":2.648531,"eighty":13.955512,"marketCap":17464657106},{"date":"2023-02-10","current":-8.481273,"twenty":-4.037377,"median":-1.570393,"eighty":13.940352,"marketCap":18285301685},{"date":"2023-02-17","current":-8.645831,"twenty":-4.044819,"median":-1.65416,"eighty":13.925088,"marketCap":18640083502},{"date":"2023-02-24","current":-8.310888,"twenty":-4.055908,"median":-1.680638,"eighty":13.907427,"marketCap":17917958408},{"date":"2023-03-03","current":-8.766879,"twenty":-4.064688,"median":-1.721078,"eighty":13.86558,"marketCap":18901058591},{"date":"2023-03-10","current":-7.918854,"twenty":-4.067794,"median":-1.766331,"eighty":13.856216,"marketCap":17072747601},{"date":"2023-03-17","current":-7.329026,"twenty":-4.080825,"median":-1.910757,"eighty":13.826884,"marketCap":15801101130},{"date":"2023-03-24","current":-7.207033,"twenty":-4.087645,"median":-2.042073,"eighty":13.818536,"marketCap":15538089912},{"date":"2023-03-31","current":-7.734088,"twenty":-4.095286,"median":-2.161317,"eighty":13.786104,"marketCap":16674400514},{"date":"2023-04-06","current":-7.342054,"twenty":-4.108721,"median":-2.20868,"eighty":13.763069,"marketCap":15829189707},{"date":"2023-04-14","current":-7.332579,"twenty":-4.117075,"median":-2.27943,"eighty":13.737782,"marketCap":15808761651},{"date":"2023-04-21","current":-7.381483,"twenty":-4.125653,"median":-2.33934,"eighty":13.684252,"marketCap":15914196697},{"date":"2023-04-28","current":-7.313872,"twenty":-4.139615,"median":-2.38356,"eighty":13.655262,"marketCap":15768429508},{"date":"2023-05-05","current":-17.730759,"twenty":-4.146359,"median":-2.40067,"eighty":13.628835,"marketCap":18382009618},{"date":"2023-05-12","current":-18.833731,"twenty":-4.161396,"median":-2.469924,"eighty":13.608615,"marketCap":19525494372},{"date":"2023-05-19","current":-19.766168,"twenty":-4.179237,"median":-2.506803,"eighty":13.568972,"marketCap":20492178966},{"date":"2023-05-26","current":-19.21608,"twenty":-4.194482,"median":-2.539896,"eighty":13.547004,"marketCap":19921886203},{"date":"2023-06-02","current":-20.530864,"twenty":-4.217256,"median":-2.582403,"eighty":13.526701,"marketCap":21284962627},{"date":"2023-06-09","current":-22.260064,"twenty":-4.232041,"median":-2.663995,"eighty":13.513701,"marketCap":23077676649},{"date":"2023-06-16","current":-23.658719,"twenty":-4.254411,"median":-2.675253,"eighty":13.496931,"marketCap":24527703540},{"date":"2023-06-23","current":-24.028733,"twenty":-4.267715,"median":-2.711597,"eighty":13.457629,"marketCap":24911308537},{"date":"2023-06-30","current":-25.05244,"twenty":-4.289662,"median":-2.764797,"eighty":13.439181,"marketCap":25972615697},{"date":"2023-07-07","current":-25.104242,"twenty":-4.307374,"median":-2.792374,"eighty":13.403779,"marketCap":26026320397},{"date":"2023-07-14","current":-24.487551,"twenty":-4.332277,"median":-2.833455,"eighty":13.355983,"marketCap":25386978734},{"date":"2023-07-21","current":-24.941435,"twenty":-4.355952,"median":-2.885633,"eighty":13.318332,"marketCap":25857534198},{"date":"2023-07-28","current":-498.29028,"twenty":-4.389984,"median":-2.904206,"eighty":13.263765,"marketCap":28097094015},{"date":"2023-08-04","current":-475.756365,"twenty":-4.404951,"median":-2.966993,"eighty":13.227142,"marketCap":26826474154},{"date":"2023-08-11","current":-470.531768,"twenty":-4.445284,"median":-3.067499,"eighty":13.15773,"marketCap":26531874791},{"date":"2023-08-18","current":-452.177531,"twenty":-4.46399,"median":-3.128578,"eighty":13.131787,"marketCap":25496934421},{"date":"2023-08-25","current":-449.996829,"twenty":-4.501719,"median":-3.286353,"eighty":13.096554,"marketCap":25373971208},{"date":"2023-09-01","current":-449.497085,"twenty":-4.528985,"median":-3.329862,"eighty":13.063915,"marketCap":25345792139},{"date":"2023-09-08","current":-441.50118,"twenty":-4.563544,"median":-3.373861,"eighty":13.030415,"marketCap":24894927027},{"date":"2023-09-14","current":-442.273512,"twenty":-4.660847,"median":-3.427184,"eighty":12.997552,"marketCap":24938476498},{"date":"2023-09-22","current":-428.507834,"twenty":-4.804604,"median":-3.479462,"eighty":12.957626,"marketCap":24162271220},{"date":"2023-09-29","current":-427.644639,"twenty":-4.892015,"median":-3.507988,"eighty":12.925877,"marketCap":24113598282},{"date":"2023-10-06","current":-403.293473,"twenty":-4.973499,"median":-3.561526,"eighty":12.908501,"marketCap":22740509078},{"date":"2023-10-13","current":-403.747786,"twenty":-5.028893,"median":-3.604932,"eighty":12.86178,"marketCap":22766126414},{"date":"2023-10-20","current":-372.899947,"twenty":-5.086829,"median":-3.622663,"eighty":12.817968,"marketCap":21026709306},{"date":"2023-10-27","current":23.090443,"twenty":-5.128163,"median":-3.640204,"eighty":12.812423,"marketCap":21236765419},{"date":"2023-11-03","current":24.606032,"twenty":-5.128163,"median":-3.640204,"eighty":12.847208,"marketCap":22630684385},{"date":"2023-11-10","current":25.798444,"twenty":-5.128163,"median":-3.640204,"eighty":12.896711,"marketCap":23727370630},{"date":"2023-11-17","current":28.888128,"twenty":-5.128163,"median":-3.640204,"eighty":12.920107,"marketCap":26569017933},{"date":"2023-11-24","current":29.099865,"twenty":-5.128163,"median":-3.640204,"eighty":12.944805,"marketCap":26763756612},{"date":"2023-12-01","current":29.938453,"twenty":-5.128163,"median":-3.640204,"eighty":12.944805,"marketCap":27535024275},{"date":"2023-12-08","current":33.290022,"twenty":-5.125283,"median":-3.638715,"eighty":12.967659,"marketCap":30617532576},{"date":"2023-12-15","current":33.819364,"twenty":-5.125283,"median":-3.638715,"eighty":13.027787,"marketCap":31104379274},{"date":"2023-12-22","current":35.415747,"twenty":-5.125283,"median":-3.638715,"eighty":13.064907,"marketCap":32572606420},{"date":"2023-12-29","current":36.20976,"twenty":-5.128163,"median":-3.640204,"eighty":13.096554,"marketCap":33302876466},{"date":"2024-01-05","current":33.153508,"twenty":-5.131043,"median":-3.641693,"eighty":13.1188,"marketCap":30491977376},{"date":"2024-01-12","current":34.384924,"twenty":-5.131043,"median":-3.641693,"eighty":13.144882,"marketCap":31624536535},{"date":"2024-01-19","current":34.903122,"twenty":-5.133922,"median":-3.642651,"eighty":13.204432,"marketCap":32101133829},{"date":"2024-01-26","current":35.580122,"twenty":-5.131043,"median":-3.641693,"eighty":13.257799,"marketCap":32723785131},{"date":"2024-02-02","current":19.184222,"twenty":-5.131043,"median":-3.641693,"eighty":13.265006,"marketCap":32555624176},{"date":"2024-02-09","current":18.279106,"twenty":-5.131043,"median":-3.641693,"eighty":13.267685,"marketCap":31019642853},{"date":"2024-02-16","current":17.801616,"twenty":-5.131043,"median":-3.641693,"eighty":13.267685,"marketCap":30209342188},{"date":"2024-02-23","current":18.535676,"twenty":-5.131043,"median":-3.641693,"eighty":13.267685,"marketCap":31455042016},{"date":"2024-03-01","current":18.657237,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":31661331090},{"date":"2024-03-08","current":18.808491,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":31918009899},{"date":"2024-03-15","current":19.467961,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":33037129506},{"date":"2024-03-22","current":20.538842,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":34854415474},{"date":"2024-03-28","current":21.133272,"twenty":-5.128163,"median":-3.640204,"eighty":13.321595,"marketCap":35863163193},{"date":"2024-04-05","current":20.425402,"twenty":-5.131043,"median":-3.641693,"eighty":13.37143,"marketCap":34661906367},{"date":"2024-04-12","current":20.230283,"twenty":-5.131043,"median":-3.641693,"eighty":13.444299,"marketCap":34330790703},{"date":"2024-04-19","current":19.356315,"twenty":-5.131043,"median":-3.641693,"eighty":13.444299,"marketCap":32847666287},{"date":"2024-04-26","current":16.806553,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":35377793974},{"date":"2024-05-03","current":16.79555,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":35354632546},{"date":"2024-05-10","current":17.328587,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":36476675041},{"date":"2024-05-17","current":17.465514,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":36764906140},{"date":"2024-05-24","current":17.887297,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":37652760866},{"date":"2024-05-31","current":18.054788,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":38005329265},{"date":"2024-06-07","current":18.897133,"twenty":-5.128163,"median":-3.640204,"eighty":13.466181,"marketCap":39778465225},{"date":"2024-06-14","current":18.155038,"twenty":-5.128163,"median":-3.640204,"eighty":13.466181,"marketCap":38216355606},{"date":"2024-06-21","current":18.475349,"twenty":-5.131043,"median":-3.641693,"eighty":13.444299,"marketCap":38890610499},{"date":"2024-06-28","current":19.491298,"twenty":-5.131043,"median":-3.641693,"eighty":13.731797,"marketCap":41029182318},{"date":"2024-07-05","current":19.167319,"twenty":-5.131043,"median":-3.641693,"eighty":13.848098,"marketCap":40347206948},{"date":"2024-07-12","current":20.343423,"twenty":-5.131043,"median":-3.641693,"eighty":14.18129,"marketCap":42822906214},{"date":"2024-07-19","current":20.574488,"twenty":-5.131043,"median":-3.641693,"eighty":14.48328,"marketCap":43309296194},{"date":"2024-07-26","current":15.811787,"twenty":-5.131043,"median":-3.641693,"eighty":14.547213,"marketCap":39529467563},{"date":"2024-08-02","current":14.297126,"twenty":-5.131043,"median":-3.641693,"eighty":14.58387,"marketCap":35742814347},{"date":"2024-08-09","current":16.037287,"twenty":-5.131043,"median":-3.641693,"eighty":14.707809,"marketCap":40093218110},{"date":"2024-08-16","current":16.248372,"twenty":-5.131043,"median":-3.641693,"eighty":15.681635,"marketCap":40620929809},{"date":"2024-08-23","current":17.535688,"twenty":-5.131043,"median":-3.641693,"eighty":15.999601,"marketCap":43839221210},{"date":"2024-08-30","current":17.701282,"twenty":-5.131043,"median":-3.641693,"eighty":16.349693,"marketCap":44253204535},{"date":"2024-09-06","current":16.83353,"twenty":-5.131043,"median":-3.641693,"eighty":16.799951,"marketCap":42083824383},{"date":"2024-09-13","current":18.060426,"twenty":-5.131043,"median":-3.641693,"eighty":16.983209,"marketCap":45151064474},{"date":"2024-09-20","current":18.715272,"twenty":-5.131043,"median":-3.641693,"eighty":17.075253,"marketCap":46788180351},{"date":"2024-09-27","current":19.090545,"twenty":-5.131043,"median":-3.641693,"eighty":17.215622,"marketCap":47726363341},{"date":"2024-10-04","current":19.294849,"twenty":-5.131043,"median":-3.641693,"eighty":17.324185,"marketCap":48237121989},{"date":"2024-10-11","current":21.042181,"twenty":-5.131043,"median":-3.641693,"eighty":17.429236,"marketCap":52605452530},{"date":"2024-10-18","current":21.499176,"twenty":-5.131043,"median":-3.641693,"eighty":17.538099,"marketCap":53747938979},{"date":"2024-10-25","current":21.603478,"twenty":-5.131043,"median":-3.641693,"eighty":17.689859,"marketCap":54008694710},{"date":"2024-11-01","current":20.879681,"twenty":-5.131043,"median":-3.641693,"eighty":17.944295,"marketCap":54328930994},{"date":"2024-11-08","current":23.278065,"twenty":-5.131043,"median":-3.641693,"eighty":18.055766,"marketCap":60569525314},{"date":"2024-11-15","current":23.920803,"twenty":-5.131043,"median":-3.641693,"eighty":18.11419,"marketCap":62241929307},{"date":"2024-11-22","current":24.954144,"twenty":-5.131043,"median":-3.641693,"eighty":18.239233,"marketCap":64930681707},{"date":"2024-11-29","current":25.219712,"twenty":-5.131043,"median":-3.641693,"eighty":18.358228,"marketCap":65621691074},{"date":"2024-12-06","current":26.669489,"twenty":-5.131043,"median":-3.641693,"eighty":18.460044,"marketCap":69394010691},{"date":"2024-12-13","current":25.334413,"twenty":-5.131043,"median":-3.641693,"eighty":18.622583,"marketCap":65920142590},{"date":"2024-12-20","current":24.637941,"twenty":-5.131043,"median":-3.641693,"eighty":18.720531,"marketCap":64107923473},{"date":"2024-12-27","current":24.046871,"twenty":-5.131043,"median":-3.641693,"eighty":18.844282,"marketCap":62569957100},{"date":"2025-01-03","current":23.657301,"twenty":-5.131043,"median":-3.641693,"eighty":18.929393,"marketCap":61556297445},{"date":"2025-01-10","current":23.451666,"twenty":-5.133922,"median":-3.642651,"eighty":18.997628,"marketCap":61021235718},{"date":"2025-01-17","current":24.987211,"twenty":-5.133922,"median":-3.642651,"eighty":19.1036,"marketCap":65016721784},{"date":"2025-01-24","current":23.983837,"twenty":-5.133922,"median":-3.642651,"eighty":19.159917,"marketCap":62405943204},{"date":"2025-01-31","current":24.917862,"twenty":-5.133922,"median":-3.642651,"eighty":19.252382,"marketCap":71688688013},{"date":"2025-02-07","current":24.715042,"twenty":-5.133922,"median":-3.642651,"eighty":19.324303,"marketCap":71105175436},{"date":"2025-02-14","current":24.610735,"twenty":-5.133922,"median":-3.642651,"eighty":19.44332,"marketCap":70805083889},{"date":"2025-02-21","current":21.913835,"twenty":-5.133922,"median":-3.642651,"eighty":19.58153,"marketCap":63046101912},{"date":"2025-02-28","current":23.021406,"twenty":-5.133922,"median":-3.642651,"eighty":19.660362,"marketCap":66232586359},{"date":"2025-03-07","current":20.018614,"twenty":-5.136802,"median":-3.643608,"eighty":19.932643,"marketCap":57593553356},{"date":"2025-03-14","current":19.833395,"twenty":-5.136802,"median":-3.643608,"eighty":19.932643,"marketCap":57060678423},{"date":"2025-03-21","current":20.157996,"twenty":-5.136802,"median":-3.643608,"eighty":20.018088,"marketCap":57994555199},{"date":"2025-03-28","current":19.418056,"twenty":-5.136802,"median":-3.643608,"eighty":20.111136,"marketCap":55865746755},{"date":"2025-04-04","current":16.644449,"twenty":-5.136802,"median":-3.643608,"eighty":20.111136,"marketCap":47886079199},{"date":"2025-04-11","current":17.961561,"twenty":-5.133922,"median":-3.642651,"eighty":20.109914,"marketCap":51675412055},{"date":"2025-04-17","current":18.025172,"twenty":-5.133922,"median":-3.642651,"eighty":20.109914,"marketCap":51858419608},{"date":"2025-04-25","current":20.007536,"twenty":-5.136802,"median":-3.643608,"eighty":20.111136,"marketCap":57561679746},{"date":"2025-05-02","current":19.231693,"twenty":-5.136802,"median":-3.643608,"eighty":20.12118,"marketCap":62445307541},{"date":"2025-05-09","current":19.508522,"twenty":-5.136802,"median":-3.643608,"eighty":20.12118,"marketCap":63344172372},{"date":"2025-05-16","current":21.361857,"twenty":-5.136802,"median":-3.643608,"eighty":20.249689,"marketCap":69361950216},{"date":"2025-05-23","current":19.938402,"twenty":-5.136802,"median":-3.643608,"eighty":20.216761,"marketCap":64739992684},{"date":"2025-05-30","current":21.279896,"twenty":-5.136802,"median":-3.643608,"eighty":20.161738,"marketCap":69095821051},{"date":"2025-06-06","current":22.698332,"twenty":-5.136802,"median":-3.643608,"eighty":20.161738,"marketCap":73701484960},{"date":"2025-06-13","current":22.224126,"twenty":-5.136802,"median":-3.643608,"eighty":20.161738,"marketCap":72161737651},{"date":"2025-06-20","current":22.395576,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":72718436414},{"date":"2025-06-27","current":24.746535,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":80351998471},{"date":"2025-07-03","current":27.97398,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":90831513226},{"date":"2025-07-11","current":28.549384,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":92699848585},{"date":"2025-07-18","current":29.147368,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":94641505245},{"date":"2025-07-25","current":29.218458,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":94872331561},{"date":"2025-08-01","current":23.963998,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":86342284284},{"date":"2025-08-08","current":23.354098,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":84144816514},{"date":"2025-08-15","current":23.544079,"twenty":-5.054981,"median":-3.618238,"eighty":20.343423,"marketCap":84829318218},{"date":"2025-08-22","current":24.503785,"twenty":-4.980444,"median":-3.592294,"eighty":20.524692,"marketCap":88287138329},{"date":"2025-08-29","current":27.580423,"twenty":-4.918612,"median":-3.551226,"eighty":20.574488,"marketCap":99372263134},{"date":"2025-09-05","current":27.144673,"twenty":-4.838992,"median":-3.503378,"eighty":20.723452,"marketCap":97802255259},{"date":"2025-09-12","current":26.403596,"twenty":-4.722951,"median":-3.479462,"eighty":20.841652,"marketCap":95132155361},{"date":"2025-09-19","current":24.562589,"twenty":-4.62978,"median":-3.435808,"eighty":20.947229,"marketCap":88499007904},{"date":"2025-09-26","current":24.466091,"twenty":-4.530217,"median":-3.371922,"eighty":21.042181,"marketCap":88151324499},{"date":"2025-10-03","current":24.13287,"twenty":-4.503421,"median":-3.32157,"eighty":21.159387,"marketCap":86950730242},{"date":"2025-10-10","current":23.143762,"twenty":-4.464217,"median":-3.237112,"eighty":21.322985,"marketCap":83386975343},{"date":"2025-10-17","current":22.504461,"twenty":-4.447256,"median":-3.097764,"eighty":21.499176,"marketCap":81083572786},{"date":"2025-10-24","current":23.889362,"twenty":-4.405321,"median":-3.052364,"eighty":21.635736,"marketCap":86073372900},{"date":"2025-10-31","current":19.083872,"twenty":-4.398252,"median":-2.96641,"eighty":21.692726,"marketCap":77595021923},{"date":"2025-11-07","current":17.007336,"twenty":-4.398252,"median":-2.902209,"eighty":21.692726,"marketCap":69151828310},{"date":"2025-11-14","current":17.154223,"twenty":-4.398252,"median":-2.874536,"eighty":21.692726,"marketCap":69749069718},{"date":"2025-11-21","current":16.950325,"twenty":-4.398252,"median":-2.815481,"eighty":21.692726,"marketCap":68920022283},{"date":"2025-11-28","current":17.821585,"twenty":-4.396396,"median":-2.787011,"eighty":21.692726,"marketCap":72462563790},{"date":"2025-12-05","current":17.389644,"twenty":-4.385256,"median":-2.737744,"eighty":21.692726,"marketCap":70706292250},{"date":"2025-12-12","current":18.759916,"twenty":-4.359582,"median":-2.699656,"eighty":21.692726,"marketCap":76277818268},{"date":"2025-12-19","current":19.231429,"twenty":-4.359582,"median":-2.667769,"eighty":21.692726,"marketCap":78194990461},{"date":"2025-12-26","current":19.727088,"twenty":-4.359582,"median":-2.630332,"eighty":21.692726,"marketCap":80210339324},{"date":"2026-01-02","current":18.7076,"twenty":-4.359582,"median":-2.575271,"eighty":21.692726,"marketCap":76065102150},{"date":"2026-01-09","current":20.411889,"twenty":-4.359582,"median":-2.516217,"eighty":21.692726,"marketCap":82994738768},{"date":"2026-01-16","current":18.653272,"twenty":-4.359582,"median":-2.494251,"eighty":21.692726,"marketCap":75844204642},{"date":"2026-01-23","current":19.152285,"twenty":-4.359582,"median":-2.439113,"eighty":21.692726,"marketCap":77873189154},{"date":"2026-01-30","current":21.921499,"twenty":-4.359582,"median":-2.393539,"eighty":21.710487,"marketCap":93560957151},{"date":"2026-02-06","current":20.661257,"twenty":-4.359582,"median":-2.380992,"eighty":21.710487,"marketCap":88182243243},{"date":"2026-02-13","current":21.094616,"twenty":-4.359582,"median":-2.337058,"eighty":21.833588,"marketCap":90031819238},{"date":"2026-02-20","current":19.671616,"twenty":-4.355044,"median":-2.27943,"eighty":21.833588,"marketCap":83958458836},{"date":"2026-02-27","current":20.216096,"twenty":-4.355044,"median":-2.212389,"eighty":21.833588,"marketCap":86282296958},{"date":"2026-03-06","current":17.941833,"twenty":-4.355044,"median":-2.157894,"eighty":21.833588,"marketCap":76575741447},{"date":"2026-03-13","current":16.891539,"twenty":-4.355044,"median":-1.999338,"eighty":21.833588,"marketCap":72093087466},{"date":"2026-03-20","current":17.240792,"twenty":-4.355044,"median":-1.888371,"eighty":21.833588,"marketCap":73583698416},{"date":"2026-03-27","current":17.367562,"twenty":-4.355044,"median":-1.749,"eighty":21.833588,"marketCap":74124755022},{"date":"2026-04-02","current":17.878447,"twenty":-4.355044,"median":-1.71506,"eighty":21.833588,"marketCap":76305213144},{"date":"2026-04-10","current":17.48736,"twenty":-4.355044,"median":-1.679676,"eighty":21.833588,"marketCap":74636053514},{"date":"2026-04-17","current":16.857311,"twenty":-4.355044,"median":-1.613239,"eighty":21.833588,"marketCap":71947002182},{"date":"2026-04-24","current":16.364909,"twenty":-4.355044,"median":-1.537416,"eighty":21.833588,"marketCap":69845430330},{"date":"2026-05-01","current":15.793372,"twenty":-4.355044,"median":15.360271,"eighty":21.833588,"marketCap":70738512090},{"date":"2026-05-08","current":16.818023,"twenty":-4.355044,"median":15.809233,"eighty":21.833588,"marketCap":75327923470},{"date":"2026-05-15","current":15.890508,"twenty":-4.355044,"median":15.866592,"eighty":21.833588,"marketCap":71173583261},{"date":"2026-05-22","current":15.587523,"twenty":-4.355044,"median":15.866592,"eighty":21.833588,"marketCap":69816516672},{"date":"2026-05-29","current":16.843172,"twenty":-4.350335,"median":15.961489,"eighty":21.84004,"marketCap":75440565361},{"date":"2026-06-05","current":17.561113,"twenty":-4.306815,"median":16.066178,"eighty":21.833588,"marketCap":78656223147},{"date":"2026-06-12","current":17.24256,"twenty":-4.289469,"median":16.257627,"eighty":21.833588,"marketCap":77229425864},{"date":"2026-06-18","current":18.051516,"twenty":-4.289469,"median":16.420813,"eighty":21.833588,"marketCap":80852740017},{"date":"2026-06-26","current":19.319739,"twenty":-4.289662,"median":16.594262,"eighty":21.84004,"marketCap":86533109651},{"date":"2026-07-02","current":18.340728,"twenty":-4.289662,"median":16.692295,"eighty":21.84004,"marketCap":82148121761},{"date":"2026-07-10","current":17.249745,"twenty":-4.289662,"median":16.79555,"eighty":21.84004,"marketCap":77261609262},{"date":"2026-07-17","current":17.601231,"twenty":-4.289662,"median":16.822813,"eighty":21.84004,"marketCap":78835913783},{"date":"2026-07-24","current":16.970114,"twenty":-4.289662,"median":16.863132,"eighty":21.84004,"marketCap":76009138714},{"date":"2026-07-31","current":19.577882,"twenty":-4.289856,"median":16.915394,"eighty":21.846492,"marketCap":86103523922},{"date":"2026-08-07","current":19.493353,"twenty":-4.289856,"median":16.969492,"eighty":21.846492,"marketCap":85731765526},{"date":"2026-08-14","current":18.844487,"twenty":-4.289856,"median":17.01452,"eighty":21.846492,"marketCap":82878051789},{"date":"2026-08-21","current":17.490807,"twenty":-4.289856,"median":17.076006,"eighty":21.846492,"marketCap":76924568400},{"date":"2026-08-28","current":17.319316,"twenty":-4.289856,"median":17.138129,"eighty":21.846492,"marketCap":76170353523},{"date":"2026-09-04","current":16.148681,"twenty":-4.289856,"median":17.138129,"eighty":21.846492,"marketCap":71021900906},{"date":"2026-09-11","current":15.75097,"twenty":-4.289856,"median":17.138129,"eighty":21.846492,"marketCap":69272764276},{"date":"2026-09-18","current":15.18724,"twenty":-4.289856,"median":17.138129,"eighty":21.846492,"marketCap":66793483458},{"date":"2026-09-25","current":14.532901,"twenty":-4.273806,"median":17.138129,"eighty":21.846492,"marketCap":63915699034},{"date":"2026-10-02","current":16.418688,"twenty":-4.247728,"median":17.138129,"eighty":21.846492,"marketCap":72209388159},{"date":"2026-10-06","current":16.725181,"twenty":-4.224436,"median":17.138129,"eighty":21.846492,"marketCap":73557346662}],"updateTime":1791414315644},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669821054","title":"Royal Caribbean's $3B Sandals Deal Should Serve as Long-Term Positive","url":"https://stock-news.laohu8.com/highlight/detail?id=2669821054","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669821054?lang=en_us&edition=fundamental","pubTime":"2026-09-23 23:13","pubTimestamp":1790176380,"startTime":"0","endTime":"0","summary":"1113 ET - Royal Caribbean's $3 billion deal to acquire a 50% stake in the parent company of Sandals and Beaches Resorts should pay off for the cruise operator in the long run, Jefferies analysts say in a research note. The viewpoint comes as investors seemed to initially balk at the deal, with Royal Caribbean now off 2.9%, although it had been down more earlier. The analysts say all-inclusive resorts are a natural progression for Royal Caribbean, and the deal should prove accretive to earnings. \"The deal is consistent with our view that the sea and land-based leisure channels converge over time,\" the analysts add.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670627923.USD","WNDR","LU0345780521.USD","BK4585","LU1670628061.USD","BK4017","BK4142","LU0266013472.USD","RCL","LU1366192091.USD","BK4517","BK4588","BK4566","RGLD","LU0345780281.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669487308","title":"Royal Caribbean expanding partnership with Sandals, says BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2669487308","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669487308?lang=en_us&edition=fundamental","pubTime":"2026-09-23 23:10","pubTimestamp":1790176218,"startTime":"0","endTime":"0","summary":"Royal Caribbean’s (RCL) expanded Sandals partnership broadens its land-based portfolio and increases its share of travelers’ overall vacation spend...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/royal-caribbean-expanding-partnership-with-sandals-says-bmo-capital-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/royal-caribbean-expanding-partnership-with-sandals-says-bmo-capital-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WNDR","LU0266013472.USD","BK4588","LU0345780281.USD","BK4142","RCL","LU1670627923.USD","RGLD","LU1670628061.USD","BK4566","LU1366192091.USD","BK4585","BK4017","LU0345780521.USD","BK4517"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669484703","title":"McDonald's Corp Stock (MCD) Moved Down by 4.28% on Sep 23: Key Drivers Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2669484703","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669484703?lang=en_us&edition=fundamental","pubTime":"2026-09-23 22:15","pubTimestamp":1790172924,"startTime":"0","endTime":"0","summary":"• McDonald's delayed its 50,000 global restaurant target from 2027 to 2028.\n• The NEXT strategy includes billions in franchisee support impacting cash flows.\n• Technical indicators like the RSI at 27.017 suggest sell conditions.","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240208/02321c32dc67ab7abc320c1cca91db61.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240208/02321c32dc67ab7abc320c1cca91db61.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262183002-market-movers-mcd-20260923","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097829019.USD","LU0942090050.USD","LU0345774391.USD","LU1244550221.USD","LU2750360997.AUD","MCD","RCL","IE0004445015.USD","LU0557290698.USD","IE00BZ1G4Q59.USD","LU0426417589.USD","LU0203347892.USD","LU1670628061.USD","SG9999004303.SGD","LU0868494708.USD","BKNG","LU2133065610.SGD","BK4209","BK4566","LU0029864427.USD","LU1732800096.USD","LU0868494617.USD","BK4534","IE00BJJMRX11.SGD","IE00BFSS8Q28.SGD","IE00BJTD4V19.USD","LU0426412945.USD","LU0316494557.USD","BKNU","LU1430594728.SGD","RCL.AU","LU1121112475.USD","BK4561","LU2471134796.USD","LU0256863811.USD","LU1035773651.USD","LU1244550494.USD","LU1571399168.USD","LU2237957811.SGD","LU0823411888.USD","LU0795875086.SGD","LU1069347547.HKD","LU1496350502.SGD","AWAY","WNDR","UCC","LU1989764664.SGD","LU1366192091.USD","LU0912757837.SGD","LU0994945656.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113160676","title":"Movement Alert｜Royal Caribbean Cruises Falls 3.35% in Regular Trading, Proposed $3 Billion Acquisition of Sandals Majority Stake Sparks Market Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1113160676","media":"Market Focus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113160676?lang=en_us&edition=fundamental","pubTime":"2026-09-23 21:38","pubTimestamp":1790170737,"startTime":"0","endTime":"0","summary":"On September 23, Royal Caribbean Cruises fell 3.35% in regular trading, trading at $227.67/share, with turnover of $148 million. The decline was triggered by reports that the company is nearing a...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Royal Caribbean Falls on $3B Sandals Acquisition Concerns","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669372486","title":"Update: US Equity Futures Slightly Lower Pre-Bell as Traders Await Developments in US-Iran Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2669372486","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669372486?lang=en_us&edition=fundamental","pubTime":"2026-09-23 20:48","pubTimestamp":1790167737,"startTime":"0","endTime":"0","summary":"(Updates with economic data, recent oil price movements, world markets' overview, and corporate stock movements.)US equity futures were slightly lower pre-bell Wednesday as traders awaited development","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4602","PTH","RCL","COAL","BK4142","IONL","BK4170","BHP","ROIV","CART","BK4517","IONC","WNDR","BK4007","IONQ","SLX","BK4585","CQTM","IMVT","BK4139","IONZ","BK4113","LU1670627923.USD","BK4141","WQTM","LU1670628061.USD","LU1366192091.USD","BK4591","IONX","CARX","QTUP","LU0266013472.USD","BK4588","LU0300736062.USD","BK4566","BK4168","LU0300736492.USD","IOYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669488368","title":"Analysts Offer Insights on Consumer Cyclical Companies: Royal Caribbean (RCL), KB Home (KBH) and Ross Stores (ROST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2669488368","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669488368?lang=en_us&edition=fundamental","pubTime":"2026-09-23 19:10","pubTimestamp":1790161827,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Royal Caribbean (RCL), KB Home (KBH) and Ro...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-royal-caribbean-rcl-kb-home-kbh-and-ross-stores-rost-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-royal-caribbean-rcl-kb-home-kbh-and-ross-stores-rost-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2506952170.USD","BK4088","LU2506951958.HKD","WNDR","LU1670627923.USD","LU1718418525.SGD","BK4517","BK4585","BK4094","BK4588","RCL","LU0266013472.USD","LU0823417737.USD","LU2506952097.USD","XHB","BK4566","KBH","LU0823417653.USD","LU0950375773.USD","LU2506951875.HKD","LU1366192091.USD","BK4142","ROST","LU1670628061.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669102798","title":"Deals of the Day-Mergers and Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2669102798","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669102798?lang=en_us&edition=fundamental","pubTime":"2026-09-23 18:07","pubTimestamp":1790158039,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsSept 23 (Reuters)-The following bids, mergers, acquisitions and disposals were reported by 0930 GMT on Wednesday:** The billionaire family behind H&MHMb.STis q","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nL4N45F0N1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSPS","LU1430594728.SGD","GLAM","LU0310800379.SGD","LU0029864427.USD","WNDR","LU0889566641.SGD","BK4567","LU1366192091.USD","LU2463526074.USD","BK4018","LU1585245621.USD","KMB","LU1670628061.USD","LU1267930813.SGD","LU1267930573.SGD","RCL","LU0792757196.USD","BK4183","IAG.AU","IE00B3T34201.USD","KVUE","BK4504","BK4566","LU0128525929.USD","SG9999001440.SGD","LU1670627923.USD","LU1571399168.USD","BK4585","BK4142","BK7034","IE00BFXG1179.USD","BK4588","LU0266013472.USD","LU0708994859.HKD","BK4517"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669610223","title":"Royal Caribbean Cruises - Deal Expected to be Accretive to Earnings Next Year - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2669610223","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669610223?lang=en_us&edition=fundamental","pubTime":"2026-09-23 18:03","pubTimestamp":1790157816,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nFWN45E14Z:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0266013472.USD","BK4517","LU1366192091.USD","BK4588","LU1670628061.USD","RCL","BK4142","BK4566","WNDR","BK4585","LU1670627923.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669510240","title":"Royal Caribbean Cruises - Secures Committed Debt Financing from Morgan Stanley for Investment - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2669510240","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669510240?lang=en_us&edition=fundamental","pubTime":"2026-09-23 18:03","pubTimestamp":1790157816,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nFWN45E14Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4517","LU1670628061.USD","BK4585","RCL","BK4142","LU1670627923.USD","LU1366192091.USD","WNDR","LU0266013472.USD","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669457177","title":"Royal Caribbean Group Signs 50% Investment Partnership with Sandals Resorts","url":"https://stock-news.laohu8.com/highlight/detail?id=2669457177","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669457177?lang=en_us&edition=fundamental","pubTime":"2026-09-23 13:30","pubTimestamp":1790141408,"startTime":"0","endTime":"0","summary":"BRIEF-Royal Caribbean Group Signs 50% Investment Partnership With Sandals ResortsSept 23 (Reuters)-Royal Caribbean Cruises Ltd.RCL.N:ROYALCARIBBEAN - ROYAL CARIBBEAN GROUP SIGNS 50% INVESTMENT PARTNER","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nFWN45E0YR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","BK4142","BK4588","LU1366192091.USD","LU1670627923.USD","RCL","LU1670628061.USD","BK4517","WNDR","BK4585","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669752172","title":"Royal Caribbean Takes 50% Stake in Sandals, Beaches Resorts Venture for USD 3 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2669752172","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669752172?lang=en_us&edition=fundamental","pubTime":"2026-09-23 12:48","pubTimestamp":1790138887,"startTime":"0","endTime":"0","summary":"Royal Caribbean takes 50% stake in Sandals, Beaches resorts venture for USD 3 billionRoyal Caribbean Cruises agreed to form a joint venture with Sandals Resorts, taking a 50% stake in Sandals and Beac","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nNDL9djQCV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670627923.USD","LU0158827781.USD","LU0314104364.USD","LU2028103732.USD","BK4566","KBWB","LU0006306889.USD","LU2271345857.HKD","IAI","LU1244550221.USD","BK4534","LU1791710582.SGD","LU1244550494.USD","LU0912757837.SGD","LU0158827948.USD","LU0098860793.USD","LU1074936037.SGD","LU1720051108.HKD","LU1244550577.SGD","LU1989772840.SGD","IE00B3S45H60.SGD","BK4516","LU1988902786.USD","LU0795875169.SGD","LU0234570918.USD","LU2023251221.USD","LU1366192091.USD","LU1670628061.USD","BK4581","WNDR","LU0390134368.USD","LU2487616109.SGD","LU0210528500.USD","LU0106261372.USD","LU0528227936.USD","BK4517","LU0795875086.SGD","RCL","LU1668664300.SGD","LU2089283258.USD","LU0225283273.USD","LU1732799900.SGD","LU0557290698.USD","LU0106831901.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU2357305700.SGD","BK4142","LU0320765646.SGD","LU1720051017.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669517275","title":"Royal Caribbean Group and Sandals Resorts Announce Landmark Partnership to Accelerate Their Leading Vacation Experiences","url":"https://stock-news.laohu8.com/highlight/detail?id=2669517275","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669517275?lang=en_us&edition=fundamental","pubTime":"2026-09-23 12:47","pubTimestamp":1790138861,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nTUA1WQJQ5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0266013472.USD","BK4142","BK4588","LU1366192091.USD","LU1670627923.USD","RCL","LU1670628061.USD","BK4517","WNDR","BK4585","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669240851","title":"Why Royal Caribbean Stock Tumbled Today and What Wall Street Sees Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2669240851","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669240851?lang=en_us&edition=fundamental","pubTime":"2026-09-23 03:48","pubTimestamp":1790106526,"startTime":"0","endTime":"0","summary":"Royal Caribbean (NYSE:RCL) is moving 6% lower Tuesday as investors react to reports of a potentially expensive expansion beyond cruising. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-royal-caribbean-stock-tumbled-today-and-what-wall-street-sees-next?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-royal-caribbean-stock-tumbled-today-and-what-wall-street-sees-next?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WNDR","LU1670627923.USD","LU0266013472.USD","BK4566","RGLD","BK4585","BK4017","LU0345780521.USD","BK4517","LU1670628061.USD","RCL","LU1366192091.USD","LU0345780281.USD","BK4588","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669206124","title":"Royal Caribbean Shares Down Following Report of Sandals Acquisition Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2669206124","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669206124?lang=en_us&edition=fundamental","pubTime":"2026-09-23 03:48","pubTimestamp":1790106480,"startTime":"0","endTime":"0","summary":"Shares of Royal Caribbean fell after the Financial Times reported that the cruise line is nearing a deal to acquire a majority stake in Sandals Resorts International.Shares fell 5.9% to $235.61 in Tue","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670627923.USD","LU0345780281.USD","LU0266013472.USD","LU1366192091.USD","BK4017","FT","LU0345780521.USD","BK4588","RGLD","WNDR","BK4142","RCL","LU1670628061.USD","BK4566","BK4585","BK4517"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669161124","title":"Royal Caribbean Nears $3 Billion Deal to Take 50% Equity Stake in Sandals - CNBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2669161124","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669161124?lang=en_us&edition=fundamental","pubTime":"2026-09-23 03:36","pubTimestamp":1790105770,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nFWN45E0O5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4566","LU0266013472.USD","RCL","WNDR","LU1670627923.USD","BK4588","BK4142","LU1670628061.USD","LU1366192091.USD","BK4517"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669124598","title":"Royal Caribbean Cruises Ltd Stock (RCL) Moved Down by 6.99% on Sep 22: What Signal Does It Send?","url":"https://stock-news.laohu8.com/highlight/detail?id=2669124598","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669124598?lang=en_us&edition=fundamental","pubTime":"2026-09-23 03:15","pubTimestamp":1790104526,"startTime":"0","endTime":"0","summary":"• Royal Caribbean is in talks to acquire Sandals Resorts for six billion dollars.\n• Investors reacted cautiously to potential high valuation and balance sheet leverage risks.\n• Technical indicators show sell signals with an RSI reading of 21.588.","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262181137-market-movers-rcl-20260922","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203347892.USD","LU1043141123.HKD","LU2750360997.AUD","LU1699723380.USD","LU2471134796.USD","LU2237957811.SGD","BK4534","BK7016","SG9999004303.SGD","WNDR","LU1121112475.USD","LU2471134952.CNY","LU0077335932.USD","BK4548","LU0942090050.USD","LU1571399168.USD","BK4566","LU1267930573.SGD","AWAY","LU0557290698.USD","LU1670627923.USD","LU1043141396.HKD","LU0082616367.USD","LU0029864427.USD","LU1496350502.SGD","LU2097829019.USD","BK4585","BK4561","LU0130102774.USD","WBD","BK4108","RCL","LU0316494557.USD","LU0266013472.USD","IE00B5TLWC47.USD","SGXZ23171101.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU0130517989.USD","LU0708994859.HKD","LU0719512351.SGD","RCL.AU","LU2471134879.HKD","BKNG","LU0868494617.USD","LU0128525929.USD","LU0823411888.USD","LU0310800379.SGD","LU1366192091.USD","BKNU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669216641","title":"Royal Caribbean Shares Fall in Volume Spike After Following Financial Times Report it is Nearing Sandals Deal, Last Down 4.7% at $238.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2669216641","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669216641?lang=en_us&edition=fundamental","pubTime":"2026-09-23 02:33","pubTimestamp":1790101983,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nL6N45E0YE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","BK4517","BK4585","BK4588","LU1670627923.USD","BK4142","LU0266013472.USD","WNDR","LU1670628061.USD","RCL","LU1366192091.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669112194","title":"Royal Caribbean near $6B deal for Sandals Resorts, FT says","url":"https://stock-news.laohu8.com/highlight/detail?id=2669112194","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669112194?lang=en_us&edition=fundamental","pubTime":"2026-09-23 02:25","pubTimestamp":1790101525,"startTime":"0","endTime":"0","summary":"Royal Caribbean (RCL) is nearing a deal to buy a majority stake in Sandals Resorts International that would value the all-inclusive retreat company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/royal-caribbean-near-6b-deal-for-sandals-resorts-ft-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/royal-caribbean-near-6b-deal-for-sandals-resorts-ft-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1366192091.USD","BK4017","BK4142","LU0345780281.USD","LU0345780521.USD","LU1670627923.USD","BK4566","BK4517","LU0266013472.USD","WNDR","BK4588","RCL","LU1670628061.USD","BK4585","FT","RGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669000129","title":"Royal Caribbean Nears Deal for Sandals Valuing Resorts at More than $6Bn- FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2669000129","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669000129?lang=en_us&edition=fundamental","pubTime":"2026-09-23 02:16","pubTimestamp":1790101013,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nFWN45E0O2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4566","RCL","BK4585","LU1366192091.USD","WNDR","LU1670627923.USD","LU1670628061.USD","LU0266013472.USD","BK4517","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165579541","title":"Movement Alert｜Royal Caribbean Cruises Rises 3.6% in Regular Trading, Trading at $257.98","url":"https://stock-news.laohu8.com/highlight/detail?id=1165579541","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165579541?lang=en_us&edition=fundamental","pubTime":"2026-09-22 21:33","pubTimestamp":1790084012,"startTime":"0","endTime":"0","summary":"On September 22, Royal Caribbean Cruises rose 3.6% in regular trading, trading at $257.98 USD/share, with Turnover of $49.46 million.Within the Hotels, Resorts & Cruise Lines sector where Royal...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}]}}