AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RESOLUTE MINING LIMITED

1.115

-0.005-0.45%

Volume:8.67M

Turnover:9.75M

Market Cap:2.37B

PE:8.61

High:1.150

Open:1.140

Low:1.115

Close:1.120

52wk High:1.685

52wk Low:0.782

Shares:2.13B

Float Shares:1.90B

Volume Ratio:1.08

T/O Rate:0.46%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.129

EPS(LYR):0.060

ROE:34.53%

ROA:16.39%

PB:1.98

PE(LYR):18.61

Loading ...

Overview Company News Filings

Concept

Gold Mining stocks+1.04%

Capital Flow

Inflow:

Outflow:

News

3 Australian Defensive Stocks To Watch In October 2026

Simply Wall St.

Resolute Mining Limited : Berenberg Cuts Target Price to 94P from 100P

THOMSON REUTERS

3 Australian Quality Stocks With ROE Over 29%

Simply Wall St.

Resolute Mining Limited : Berenberg Cuts Target Price to 100P from 106P

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/RSG.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RSG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RSG.AU\",,,,,undefined,":{"symbol":"RSG.AU","market":"AU","secType":"STK","nameCN":"RESOLUTE MINING LIMITED","latestPrice":1.115,"timestamp":1791349920000,"preClose":1.12,"halted":0,"volume":8669719,"delay":0,"changeRate":-0.004464285714285817,"nameEN":"RESOLUTE MINING LIMITED","floatShares":1899354694,"shares":2129696013,"eps":0.129465,"marketStatus":"Not Yet Opened","change":-0.005,"latestTime":"10-07 16:12:00 AEDT","open":1.14,"high":1.15,"low":1.115,"amount":9745625,"amplitude":0.03125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.129465,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791414000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":1.12,"openAndCloseTimeList":[[1791327600000,1791349200000]],"volumeRatio":1.080363075572515,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"RSG.AU","preClose":1.12,"auctionPrice":1.115,"auctionVolume":2230938,"auction":3,"marketStatus":"盘后竞价","timestamp":1791349801436}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RSG.AU\",,,,,undefined,":{"symbol":"RSG.AU","floatShares":1899354694,"roa":"16.39%","roe":"34.53%","lyrEps":0.0599,"volumeRatio":1.080363075572515,"shares":2129696013,"dividePrice":0,"high":1.15,"amplitude":0.03125,"preClose":1.12,"low":1.115,"week52Low":0.782,"pbRate":"1.98","psRate":"1.65","week52High":1.685,"institutionHeld":0,"latestPrice":1.115,"eps":0.129465,"divideRate":0,"volume":8669719,"delay":0,"ttmEps":0.129465,"open":1.14,"prevYearClose":1.225,"prevWeekClose":1.13,"prevMonthClose":1.155,"prevQuarterClose":1.155,"fiveDayClose":1.155,"twentyDayClose":1.4,"sixtyDayClose":0.93,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-30","symbol":"RSG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785369600000,"name":null,"time":"","dateTimestamp":1785333600000,"actualEps":null},{"market":"AU","date":"2026-04-23","symbol":"RSG.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776866400000,"reportTimeType":"post","actualEps":null},{"date":"2023-07-27","symbol":"RSG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690416000000,"name":null,"time":"","dateTimestamp":1690380000000,"actualEps":null},{"date":"2022-08-25","symbol":"RSG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661385600000,"name":null,"time":"","dateTimestamp":1661349600000,"actualEps":null},{"date":"2022-07-28","symbol":"RSG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1658966400000,"name":null,"time":"","dateTimestamp":1658930400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSG.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSG.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672760785","title":"3 Australian Defensive Stocks To Watch In October 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2672760785","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672760785?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:15","pubTimestamp":1790889331,"startTime":"0","endTime":"0","summary":"Global bond yields have surged to multi decade highs, lifting borrowing costs for governments and businesses from the United States to Australia. When money becomes more expensive, weaker balance sheets feel the strain first, while financially solid Australian companies can often keep investing and defending dividends. That is where this group of low risk leaders comes in. This article highlights three of the strongest candidates from that list.\nThe three stocks profiled next are only a...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2053000-choice2-card/1788948823050","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2053000-choice2-card/1788948823050"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-alk/alkane-resources-shares/news/3-australian-defensive-stocks-to-watch-in-october-2026","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-alk/alkane-resources-shares/news/3-australian-defensive-stocks-to-watch-in-october-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DGP","DBC","GOAU","GLD","QRE.AU","PPI","SGDM","ALK.AU","BAR","FGDL","GLDM","BEGS","GBUG","JNUG","UYM","XME","GDXJ","02840","RING","AAAU","BTGD","GLDY","MND.AU","SGOL","GDXU","IAUM","USG","CEF","GLL","GDXY","GLTR","OUNZ","XKO.AU","IAUI","GDX","UGL","GDXD","PHYS","DGZ","DULL","XJO.AU","DUST","PICK","DZZ","XAO.AU","SHNY","RSG.AU","JDST","GOLY","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671220504","title":"Resolute Mining Limited : Berenberg Cuts Target Price to 94P from 100P","url":"https://stock-news.laohu8.com/highlight/detail?id=2671220504","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671220504?lang=en_us&edition=fundamental","pubTime":"2026-09-30 13:09","pubTimestamp":1790744969,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nFWN45M072:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7104","RSG.AU","BK7506"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671250356","title":"3 Australian Quality Stocks With ROE Over 29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2671250356","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671250356?lang=en_us&edition=fundamental","pubTime":"2026-09-28 18:19","pubTimestamp":1790590789,"startTime":"0","endTime":"0","summary":"Global markets have been swinging around as bond yields shift and energy costs react to geopolitical risks, which has put more pressure on weaker balance sheets. Australian investors who prefer sleep at night money are paying closer attention to companies with strong finances and consistent execution. This piece looks at three stocks filtered for high return on equity, solid past performance and robust balance sheets to show where quality currently clusters.\nThe three examples below are just...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/9551730-choice2-card/1789070492827","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/9551730-choice2-card/1789070492827"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/healthcare/asx-pme/pro-medicus-shares/news/3-australian-quality-stocks-with-roe-over-29","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/healthcare/asx-pme/pro-medicus-shares/news/3-australian-quality-stocks-with-roe-over-29","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QFN.AU","DACE.AU","ZYAU.AU","BBOZ.AU","IIGF.AU","GIVE.AU","BEAR.AU","XAO.AU","STW.AU","BK4585","IMLC.AU","BK7506","QRE.AU","PME.AU","SPHQ","GEAR.AU","BK7094","E200.AU","BK7104","IISV.AU","XKO.AU","RSG.AU","CDA.AU","XJO.AU","SLF.AU","VAS.AU","BK7084","IOZ.AU","EIGA.AU","OZF.AU","BK4588","VAP.AU","OZR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669117329","title":"Resolute Mining Limited : Berenberg Cuts Target Price to 100P from 106P","url":"https://stock-news.laohu8.com/highlight/detail?id=2669117329","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669117329?lang=en_us&edition=fundamental","pubTime":"2026-09-22 16:39","pubTimestamp":1790066352,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nFWN45E04Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7104","RSG.AU","BK7506"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RSG.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Gold Mining stocks","id":"package_au_concept_jkg","bkCode":"BK7506","changeRate":0.010437}]}}