AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P/ASX 200 LISTED PROP

11.260

+0.0300.27%

Volume:37.27K

Turnover:420.26K

Market Cap:452.09M

PE:6.68

High:11.320

Open:11.220

Low:11.200

Close:11.230

52wk High:14.196

52wk Low:10.855

Shares:40.15M

Float Shares:40.15M

Volume Ratio:0.12

T/O Rate:0.09%

Dividend:0.61

Dividend Rate:5.41%

EPS(TTM):1.687

EPS(LYR):-0.284

ROE:-2.12%

ROA:-1.29%

PB:0.91

PE(LYR):-39.65

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Brazilian Rare Earths And 2 Top Australian Rare Earth Stocks

Simply Wall St.

Editas Medicine Receives Approval in Australia for Phase 3 Trial of EDIT-401 to Treat Hyperlipidemia

MT Newswires Live

Iress And 2 Other Australian Undervalued Tech Stocks To Own

Simply Wall St.

Distribution Reinvestment Plan Prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/SLF.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SLF.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SLF.AU\",,,,,undefined,":{"symbol":"SLF.AU","market":"AU","secType":"STK","nameCN":"SPDR S&P/ASX 200 LISTED PROP","latestPrice":11.26,"timestamp":1791436320000,"preClose":11.23,"halted":0,"volume":37266,"delay":0,"changeRate":0.002671415850400655,"nameEN":"SPDR S&P/ASX 200 LISTED PROP","floatShares":40150001,"shares":40150001,"eps":1.686882,"marketStatus":"Not Yet Opened","change":0.03,"latestTime":"10-08 16:12:00 AEDT","open":11.22,"high":11.32,"low":11.2,"amount":420258,"amplitude":0.010686,"askPrice":11.55,"askSize":1710,"bidPrice":11.1,"bidSize":15,"shortable":3,"etf":1,"ttmEps":1.686882,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791500400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":11.23,"sharesOutstanding":39600001,"nav":11.243,"aum":440725690.999,"dividendRate":0.054139,"bidAskSpread":0,"openAndCloseTimeList":[[1791414000000,1791435600000]],"volumeRatio":0.122326,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"SLF.AU","preClose":11.23,"auctionPrice":11.3,"auctionVolume":299,"auction":3,"marketStatus":"盘后竞价","timestamp":1791436141425}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SLF.AU\",,,,,undefined,":{"symbol":"SLF.AU","floatShares":40150001,"roa":"-1.29%","roe":"-2.12%","lyrEps":-0.283975,"volumeRatio":0.122326,"shares":40150001,"dividePrice":0.6096,"high":11.32,"amplitude":0.010686,"preClose":11.23,"low":11.2,"week52Low":10.855,"pbRate":"0.91","psRate":"-43.97","week52High":14.196,"institutionHeld":0,"latestPrice":11.26,"committee":-0.982609,"eps":1.686882,"divideRate":0.054139,"volume":37266,"delay":0,"ttmEps":1.686882,"open":11.22,"prevYearClose":13.277,"prevWeekClose":11.08,"prevMonthClose":11.55,"prevQuarterClose":11.55,"fiveDayClose":11.24,"twentyDayClose":11.355,"sixtyDayClose":12.209},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLF.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"SLF.AU","amount":0.073942,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-30","defaultRemindTime":1790640000000,"name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-30","payableDate":"2026-09-30","currency":"AUD","dateTimestamp":1790604000000,"payDate":"2026-11-30"},{"date":"2026-06-29","symbol":"SLF.AU","amount":0.33619,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-08-31"},{"date":"2026-03-30","symbol":"SLF.AU","amount":0.016388,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-31","name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-03-31","currency":"AUD","dateTimestamp":1774789200000,"payDate":"2026-06-01"},{"date":"2025-12-30","symbol":"SLF.AU","amount":0.16791,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-03-02"},{"date":"2025-09-29","symbol":"SLF.AU","amount":0.0702,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-30","defaultRemindTime":1759104000000,"name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-09-30","currency":"AUD","dateTimestamp":1759068000000,"payDate":"2025-12-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLF.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-11-27","value":0.0033207,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-03-01","value":0.014915,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-05-28","value":0.038642,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-27","value":0.529388,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-11-29","value":0.060327,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLF.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673074197","title":"Brazilian Rare Earths And 2 Top Australian Rare Earth Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2673074197","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673074197?lang=en_us&edition=fundamental","pubTime":"2026-10-08 19:36","pubTimestamp":1791459410,"startTime":"0","endTime":"0","summary":"Rare earth metals are back in the spotlight as the AI boom reshapes global trade. Recent reports show AI related hardware driving record exports out of Asia, which keeps pressure on supply chains for the specialised minerals baked into chips, motors and high tech gear. For Australian rare earth miners, that surge in demand creates a clear moment of interest. This article highlights three stocks from this critical minerals theme.\nThese three rare earth metal stocks are just a starting sample...","market":"us","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2052000-choice1-card/1788949234804","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2052000-choice1-card/1788949234804"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-bre/brazilian-rare-earths-shares/news/brazilian-rare-earths-and-2-top-australian-rare-earth-stocks","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-bre/brazilian-rare-earths-shares/news/brazilian-rare-earths-and-2-top-australian-rare-earth-stocks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MVPS","IISV.AU","GEAR.AU","ARU.AU","BBOZ.AU","ZYAU.AU","FXZ","SETM","BEAR.AU","XAO.AU","OZR.AU","E200.AU","BRE.AU","VAS.AU","IOZ.AU","IIGF.AU","XJO.AU","LYC.AU","REMX","STW.AU","VAP.AU","QFN.AU","GIVE.AU","DACE.AU","BK7095","SLF.AU","EIGA.AU","XKO.AU","BK7507","QRE.AU","OZF.AU","IMLC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673939071","title":"Editas Medicine Receives Approval in Australia for Phase 3 Trial of EDIT-401 to Treat Hyperlipidemia","url":"https://stock-news.laohu8.com/highlight/detail?id=2673939071","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673939071?lang=en_us&edition=fundamental","pubTime":"2026-10-08 19:28","pubTimestamp":1791458907,"startTime":"0","endTime":"0","summary":"Editas Medicine (EDIT) received approval in Australia to initiate the phase 1/2 Strive clinical trial of EDIT-401 in patients with Heterozygous Familial Hypercholesterolemia, the company said Thursday","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EIGA.AU","EDIT","OZR.AU","E200.AU","GIVE.AU","BEAR.AU","DACE.AU","QRE.AU","GEAR.AU","OZF.AU","IISV.AU","IIGF.AU","BK4556","STW.AU","ZYAU.AU","XJO.AU","IOZ.AU","BBOZ.AU","XAO.AU","XKO.AU","VAP.AU","BK4139","VAS.AU","QFN.AU","IMLC.AU","SLF.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673074147","title":"Iress And 2 Other Australian Undervalued Tech Stocks To Own","url":"https://stock-news.laohu8.com/highlight/detail?id=2673074147","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673074147?lang=en_us&edition=fundamental","pubTime":"2026-10-08 17:31","pubTimestamp":1791451895,"startTime":"0","endTime":"0","summary":"Australian tech stocks have been pushed around lately as rising global bond yields make safer income look more appealing and pressure growth-heavy indices. That backdrop can leave some solid businesses trading at prices that already reflect a lot of fear. For investors hunting mispriced assets, that creates an opening. This article walks through three Australian technology stocks that may be worth a closer look right now.\nThe stocks covered below are just a starting sample, and the full...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/8041000-choice2-card/1788941901517","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/8041000-choice2-card/1788941901517"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/software/asx-ire/iress-shares/news/iress-and-2-other-australian-undervalued-tech-stocks-to-own","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/software/asx-ire/iress-shares/news/iress-and-2-other-australian-undervalued-tech-stocks-to-own","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4023","BK4613","XAO.AU","ZYAU.AU","BK7503","GEAR.AU","BK4588","BK7016","EIGA.AU","XKO.AU","QQH","QFN.AU","E200.AU","IRE.AU","XJO.AU","VAS.AU","BVS.AU","VGT","DACE.AU","IOZ.AU","VAP.AU","IGM","BBOZ.AU","BEAR.AU","STW.AU","BK4585","QRE.AU","GIVE.AU","OZR.AU","IISV.AU","LIF","SLF.AU","IMLC.AU","OZF.AU","IIGF.AU","360.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673024074","title":"Distribution Reinvestment Plan Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2673024074","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673024074?lang=en_us&edition=fundamental","pubTime":"2026-10-08 15:55","pubTimestamp":1791446116,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20261008:nASX748MQG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nASX1F2CFH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHD.AU","QRE.AU","OZR.AU","E200.AU","IYLD.AU","IESG.AU","GLPR.AU","ZYAU.AU","QFN.AU","ICOR.AU","BBOZ.AU","GLIN.AU","ILB.AU","OZF.AU","ALTB.AU","STW.AU","IISV.AU","BILL.AU","ICME.AU","IOZ.AU","ILC.AU","IIGF.AU","IAF.AU","GEAR.AU","SLF.AU","BEAR.AU","IGB.AU","ISEC.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":55,"pageCount":1,"totalSize":219,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLF.AU\",params:#limit:6,delay:true,,,undefined,":[]}}