US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Short MidCap 400

8.89

+0.41004.83%

Pre-market: 9.090.2000+2.25%09:10 EDT

Volume:13.00K

Turnover:115.53K

Market Cap:2.22M

PE:- -

High:8.97

Open:8.71

Low:8.71

Close:8.48

52wk High:15.18

52wk Low:7.08

Shares:249.30K

Float Shares:249.30K

Volume Ratio:1.06

T/O Rate:5.22%

Dividend:0.33

Dividend Rate:3.77%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Sun Communities to Join S&P MidCap 400, S&P Says

MT Newswires Live

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/SMDD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SMDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMDD\",,,,,undefined,":{"symbol":"SMDD","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short MidCap 400","latestPrice":8.89,"timestamp":1791403200000,"preClose":8.48,"halted":0,"volume":13003,"hourTrading":{"tag":"盘前","latestPrice":9.09,"preClose":8.89,"latestTime":"09:10 EDT","volume":170,"amount":1545.3,"timestamp":1791465051962,"change":0.2,"changeRate":0.022497,"amplitude":0},"delay":0,"changeRate":0.0483490566037736,"floatShares":249295,"shares":249295,"eps":0,"marketStatus":"Pre-Mkt","change":0.41,"latestTime":"10-08 09:13:06 EDT","open":8.71,"high":8.97,"low":8.71,"amount":115528,"amplitude":0.03066,"askPrice":9.1,"askSize":9300,"bidPrice":8.97,"bidSize":9300,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":8.89,"sharesOutstanding":189295,"nav":8.4765,"aum":2113149.0675,"dividendRate":0.03766,"bidAskSpread":0.001534,"preHourTrading":{"tag":"盘前","latestPrice":9.09,"preClose":8.89,"latestTime":"09:10 EDT","volume":170,"amount":1545.3,"timestamp":1791465051962,"change":0.2,"changeRate":0.022497,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.89,"latestTime":"16:10 EDT","volume":6,"amount":53.34,"timestamp":1791403804635,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0607073937469895,"impliedVol":0.3685,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMDD\",,,,,undefined,":{"symbol":"SMDD","floatShares":249295,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0607073937469895,"shares":249295,"dividePrice":0.3348,"high":8.97,"amplitude":0.03066,"preClose":8.48,"low":8.71,"week52Low":7.08,"pbRate":"--","week52High":15.1799,"institutionHeld":0,"latestPrice":8.89,"eps":0,"divideRate":0.03766,"volume":13003,"delay":0,"ttmEps":0,"open":8.71,"prevYearClose":12.42,"prevWeekClose":8.67,"prevMonthClose":9.18,"prevQuarterClose":9.18,"fiveDayClose":9.18,"twentyDayClose":8.37,"sixtyDayClose":7.9756},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMDD\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SMDD","amount":0.071506,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"ProShares UltraPro Short MidCap 400","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"SMDD","amount":0.071464,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraPro Short MidCap 400","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SMDD","amount":0.049988,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraPro Short MidCap 400","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SMDD","amount":0.141621,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraPro Short MidCap 400","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SMDD","amount":0.195224,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraPro Short MidCap 400","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMDD\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.011773,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.023984,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.032128,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.013893,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.001963,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMDD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMDD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662740388","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2662740388","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662740388?lang=en_us&edition=fundamental","pubTime":"2026-08-27 06:00","pubTimestamp":1787781600,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,788.23   1,776.77   1,782.95       0.92. S&P MidCap 400 Index        3,834.02   3,796.90   3,822.79      23.02","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOOG","MRCP","RFG","MVV","LGH","VYM","PTL","VUG","IJH","GRPM","OALC","PTMC","SCHG","FLCC","SIXS","CGUS","UMDD","HELO","GBXB","MIDU","SBB","PBJL","ISSXF","SMP","RZV","QVMS","QVMM",".SPX","CFO","CPST","MDY","SPMD","SDD","IVOO","GSUS","SPYM","GPIX","FEBT","FELC","BKLC","TSPA","PTLC","ACLC","SPY","VOO","MYY","FLAO","SMDD","MZZ","SAA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662720902","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2662720902","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662720902?lang=en_us&edition=fundamental","pubTime":"2026-08-25 06:00","pubTimestamp":1787608800,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,790.54   1,778.49   1,782.01      -7.37. S&P MidCap 400 Index        3,828.21   3,791.81   3,801.30     -29.10","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IJH","SIXS","MZZ","RFG","FELC","LGH","PTL","MIDU","QVMS","ACLC","MVV","GPIX","VOOG","VOO","IVOO","CFO","QVMM","HELO","SMDD","VYM","MYY","PTMC","SCHG","SPYM","VUG","CPST","FEBT","FLCC","MRCP",".SPX","FLAO","GRPM","RZV","MDY","OALC","SPY","PBJL","SDD","SAA","UMDD","TSPA","CGUS","GBXB","ISSXF","BKLC","SMP","SPMD","SBB","GSUS","PTLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661218852","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2661218852","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661218852?lang=en_us&edition=fundamental","pubTime":"2026-08-22 06:00","pubTimestamp":1787349600,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,791.07   1,779.24   1,789.38      11.69. S&P MidCap 400 Index        3,838.24   3,814.53   3,830.40      19.51","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISSXF","RFG","SPY","CGUS","SPYM","MVV","ACLC","FEBT","GBXB","BKLC","QVMS","SPMD","SMDD","PTL","IJH","SDD",".SPX","PTLC","FLAO","MDY","GRPM","MIDU","QVMM","FELC","CFO","SIXS","IVOO","GPIX","OALC","UMDD","MYY","VOO","VOOG","VUG","TSPA","SBB","SMP","FLCC","PBJL","MRCP","HELO","LGH","VYM","RZV","CPST","SCHG","MZZ","SAA","GSUS","PTMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660765554","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2660765554","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660765554?lang=en_us&edition=fundamental","pubTime":"2026-08-20 06:00","pubTimestamp":1787176800,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,811.53   1,795.32   1,797.22       3.69. S&P MidCap 400 Index        3,886.35   3,839.09   3,843.99     -10.63","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPMD","BKLC","ISSXF","ACLC","PTMC","VOOG","LGH","SMDD","MZZ","GRPM","SCHG","FLCC","SMP","SPY","VYM","UMDD","CPST","MRCP","SIXS","IJH","MVV","SPYM","PTL","VUG","CGUS","GBXB","HELO","RFG","SDD","CFO","FELC","QVMM","VOO","IVOO",".SPX","GPIX","PBJL","OALC","QVMS","MIDU","MYY","RZV","FLAO","TSPA","SBB","MDY","PTLC","GSUS","SAA","FEBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660252437","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2660252437","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660252437?lang=en_us&edition=fundamental","pubTime":"2026-08-18 06:00","pubTimestamp":1787004000,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,825.59   1,818.84   1,820.25      -8.03. S&P MidCap 400 Index        3,925.89   3,911.86   3,917.11      -9.87","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISSXF","RFG","SPY","CGUS","SPYM","MVV","ACLC","FEBT","GBXB","BKLC","QVMS","SPMD","SMDD","PTL","IJH","SDD",".SPX","PTLC","FLAO","MDY","GRPM","MIDU","QVMM","FELC","CFO","SIXS","IVOO","GPIX","OALC","UMDD","MYY","VOO","VOOG","VUG","TSPA","SBB","SMP","FLCC","PBJL","MRCP","HELO","LGH","VYM","RZV","CPST","SCHG","MZZ","SAA","GSUS","PTMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659124427","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2659124427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659124427?lang=en_us&edition=fundamental","pubTime":"2026-08-15 06:00","pubTimestamp":1786744800,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,829.13   1,818.16   1,828.28       8.68. S&P MidCap 400 Index        3,928.98   3,909.52   3,926.98      12.55","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRPM","VOOG","MYY","SPMD","MIDU","GBXB","VYM","PBJL","MDY","SPYM","RZV","VOO",".SPX","CPST","MRCP","ACLC","FEBT","OALC","SMDD","MZZ","QVMM","PTL","FLAO","MVV","PTLC","SMP","FELC","LGH","UMDD","SIXS","SDD","GSUS","VUG","SAA","GPIX","SCHG","IVOO","PTMC","CFO","BKLC","QVMS","IJH","SPY","HELO","CGUS","FLCC","TSPA","ISSXF","SBB","RFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659873193","title":"Sun Communities to Join S&P MidCap 400, S&P Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2659873193","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659873193?lang=en_us&edition=fundamental","pubTime":"2026-08-14 05:49","pubTimestamp":1786657766,"startTime":"0","endTime":"0","summary":"Sun Communities (SUI) will replace Webster Financial (WBS) in the S&P MidCap 400 prior to the opening of trading on Aug. 20, S&P Dow Jones Indices said Thursday.Banco Santander (SAN) is acquiring Webster in a deal expected to be completed soon, it said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IJH","BK4207","XMVM","SAN","PTMC","BK4521","MYY","BK4588","QVMM","XJH","BK4228","MVV","UMDD","RFG","BK4211","IVOO","WBS","BK4215","SMDD","SAN.AU","BK4585","GSIB","SUI","MZZ","BK4550","MDY","GRPM","SPMD","BK7142","XMHQ","MIDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659185230","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2659185230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659185230?lang=en_us&edition=fundamental","pubTime":"2026-08-13 06:00","pubTimestamp":1786572000,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,815.11   1,800.63   1,811.88       8.54. S&P MidCap 400 Index        3,907.82   3,882.95   3,898.99      16.60","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGH","CGUS","FELC","FLAO","PBJL","TSPA","BKLC","GBXB","SPY","ISSXF","VOOG","MYY","FLCC","SBB","PTLC","SMDD","GPIX","IVOO","SAA","VUG","SIXS","MZZ","QVMM","MRCP","SPMD","SPYM","IJH","CFO","MVV","VYM","SMP","PTL","PTMC","QVMS","RZV","GRPM","HELO","VOO","FEBT","MDY","MIDU",".SPX","RFG","SCHG","UMDD","OALC","CPST","SDD","GSUS","ACLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658957832","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2658957832","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658957832?lang=en_us&edition=fundamental","pubTime":"2026-08-11 06:00","pubTimestamp":1786399200,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,808.98   1,797.53   1,798.96     -12.20. S&P MidCap 400 Index        3,887.77   3,869.53   3,871.55     -14.02","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFO","SMDD","TSPA","ISSXF","FLCC","SPYM","QVMM","GSUS","PTL","FLAO","UMDD","PBJL","SPMD","VUG","MDY","MZZ","IJH","MIDU","SIXS","QVMS","SCHG","SAA","SBB","VOO","MYY","RZV","SPY","CGUS","GRPM","PTMC","SMP","IVOO","ACLC","OALC","VYM","RFG","FEBT","LGH","BKLC","SDD","FELC","MVV","MRCP","HELO","CPST","GBXB","PTLC","GPIX",".SPX","VOOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657216146","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2657216146","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657216146?lang=en_us&edition=fundamental","pubTime":"2026-08-08 06:00","pubTimestamp":1786140000,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,815.05   1,800.79   1,811.16      13.66. S&P MidCap 400 Index        3,891.71   3,853.63   3,885.57      51.18","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OALC","GPIX","VOO","MVV","SPMD","ISSXF","VOOG","FEBT","IJH","GBXB","TSPA","SAA","SPY","CGUS","GSUS","RFG","SMDD","SMP","SPYM","FELC","GRPM","CPST","HELO","MRCP","PTL","QVMM","PBJL","SDD","UMDD","MIDU",".SPX","CFO","RZV","IVOO","MYY","LGH","FLCC","SCHG","MDY","PTMC","VUG","ACLC","SBB","QVMS","BKLC","FLAO","PTLC","MZZ","SIXS","VYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657957115","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2657957115","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657957115?lang=en_us&edition=fundamental","pubTime":"2026-08-06 06:00","pubTimestamp":1785967200,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,830.65   1,811.59   1,811.84     -16.70. S&P MidCap 400 Index        3,886.82   3,846.85   3,847.33     -21.08","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBB","IJH","FELC","VOO","VUG","LGH","QVMS","GRPM","IVOO","VOOG","MVV","HELO","FLAO","MDY","SPMD","ISSXF","PTLC","GSUS","VYM","SCHG","CGUS",".SPX","SMDD","FEBT","PBJL","RZV","TSPA","RFG","ACLC","FLCC","CPST","MRCP","PTMC","SPY","CFO","SIXS","SPYM","SAA","OALC","SMP","MIDU","GBXB","MZZ","PTL","MYY","UMDD","GPIX","QVMM","SDD","BKLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656307006","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2656307006","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656307006?lang=en_us&edition=fundamental","pubTime":"2026-08-04 06:00","pubTimestamp":1785794400,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,800.11   1,770.48   1,798.18      29.62. S&P MidCap 400 Index        3,802.71   3,759.50   3,800.42      41.78","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAA","RZV","CGUS","SIXS","MYY","HELO","FLAO","VOOG","VYM","GPIX","UMDD","MZZ","CFO","VOO","BKLC","GSUS","IJH","ACLC","IVOO","GBXB","MVV","GRPM","FLCC","TSPA","SBB","QVMS","SPMD","SPYM",".SPX","SDD","SPY","PTMC","VUG","MIDU","RFG","SMP","MDY","SCHG","MRCP","FELC","PTLC","OALC","FEBT","PTL","ISSXF","SMDD","LGH","QVMM","PBJL","CPST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656394179","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2656394179","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656394179?lang=en_us&edition=fundamental","pubTime":"2026-08-01 06:00","pubTimestamp":1785535200,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,776.94   1,751.29   1,768.56      -1.62. S&P MidCap 400 Index        3,782.75   3,731.22   3,758.64      -5.83","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPST","GRPM","MRCP","VOO","IVOO","BKLC","RFG","SMDD","MDY","PTL","FELC","VUG","VYM","FEBT","SMP","TSPA","IJH","MZZ","CFO","GSUS","MYY","SPYM","SPY",".SPX","MVV","QVMS","FLCC","GBXB","VOOG","ACLC","RZV","FLAO","SBB","MIDU","SPMD","UMDD","SCHG","CGUS","LGH","SIXS","HELO","PTLC","ISSXF","PBJL","PTMC","QVMM","OALC","SAA","SDD","GPIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655081763","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2655081763","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655081763?lang=en_us&edition=fundamental","pubTime":"2026-07-30 06:00","pubTimestamp":1785362400,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,779.85   1,753.67   1,755.53     -24.07. S&P MidCap 400 Index        3,789.79   3,729.43   3,734.24     -64.13","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIXS","SPMD","FLCC","IVOO","FEBT","MDY","MZZ","QVMS","CPST","MYY","UMDD","BKLC","GRPM","MRCP","FLAO","VOO","FELC","SMP","MVV","ISSXF","CGUS","OALC","ACLC",".SPX","MIDU","QVMM","SCHG","SDD","SPY","HELO","SMDD","CFO","PTL","SAA","PTLC","RFG","VUG","VOOG","PBJL","LGH","IJH","TSPA","GBXB","GSUS","RZV","SBB","PTMC","VYM","GPIX","SPYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654767025","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2654767025","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654767025?lang=en_us&edition=fundamental","pubTime":"2026-07-28 06:00","pubTimestamp":1785189600,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,783.28   1,760.85   1,769.17       7.70. S&P MidCap 400 Index        3,824.96   3,771.73   3,795.78      11.92. Source: FactSet Dow Jones NewswiresJuly 27, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVV","FLCC","RZV","CFO","SCHG","FEBT","CPST","SIXS","FLAO","PTMC","CGUS",".SPX","FELC","PBJL","PTL","SBB","GRPM","SMDD","UMDD","QVMM","BKLC","MZZ","HELO","RFG","ISSXF","SPMD","MIDU","OALC","QVMS","VYM","GPIX","VOOG","MDY","VUG","IVOO","VOO","SDD","PTLC","TSPA","IJH","GBXB","SPY","GSUS","LGH","SAA","SMP","ACLC","SPYM","MRCP","MYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654103099","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2654103099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654103099?lang=en_us&edition=fundamental","pubTime":"2026-07-25 06:00","pubTimestamp":1784930400,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,776.78   1,759.68   1,761.47      -0.52. S&P MidCap 400 Index        3,810.93   3,774.09   3,783.86      14.64. Source: FactSet Dow Jones NewswiresJuly 24, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBXB","MDY","SAA","SDD","VYM","ISSXF","RZV","MVV","HELO","TSPA","FLAO","MZZ","IJH","QVMM","CGUS","GPIX","FLCC","GRPM","GSUS","QVMS","CPST","PTMC","UMDD","FEBT","LGH","MIDU","MRCP","SBB","OALC","RFG","FELC","PBJL","SCHG","SPMD","SPYM",".SPX","SMP","SMDD","SPY","ACLC","VOO","CFO","PTLC","IVOO","VUG","VOOG","SIXS","BKLC","PTL","MYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653486799","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2653486799","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653486799?lang=en_us&edition=fundamental","pubTime":"2026-07-23 06:00","pubTimestamp":1784757600,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,786.69   1,770.07   1,773.85     -10.26. S&P MidCap 400 Index        3,804.20   3,779.28   3,783.03      -1.20. Source: FactSet Dow Jones NewswiresJuly 22, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","GPIX","RFG","SPMD","VOOG","BKLC","VYM","CFO","FLAO","SBB","OALC","RZV","CGUS","PTL","FEBT","GBXB","HELO","ISSXF","PTLC",".SPX","PBJL","MRCP","MZZ","SIXS","VUG","IVOO","IJH","SPY","UMDD","SCHG","SMP","GRPM","FELC","QVMM","SAA","SMDD","PTMC","FLCC","MDY","TSPA","SPYM","ACLC","MYY","LGH","SDD","MVV","QVMS","GSUS","CPST","MIDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653224999","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2653224999","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653224999?lang=en_us&edition=fundamental","pubTime":"2026-07-21 06:00","pubTimestamp":1784584800,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,782.89   1,764.08   1,764.14     -12.16. S&P MidCap 400 Index        3,792.29   3,744.12   3,744.58     -30.59. Source: FactSet Dow Jones NewswiresJuly 20, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRPM","VOOG","MYY","SPMD","MIDU","GBXB","VYM","PBJL","MDY","SPYM","RZV","VOO",".SPX","CPST","MRCP","ACLC","FEBT","OALC","SMDD","MZZ","QVMM","PTL","FLAO","MVV","PTLC","SMP","FELC","LGH","UMDD","SIXS","SDD","GSUS","VUG","SAA","GPIX","SCHG","IVOO","PTMC","CFO","BKLC","QVMS","IJH","SPY","HELO","CGUS","FLCC","TSPA","ISSXF","SBB","RFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652233613","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2652233613","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652233613?lang=en_us&edition=fundamental","pubTime":"2026-07-18 06:00","pubTimestamp":1784325600,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,788.60   1,767.46   1,776.30     -12.71. S&P MidCap 400 Index        3,798.43   3,754.82   3,775.17     -21.37. Source: FactSet Dow Jones NewswiresJuly 17, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPMD","RFG","GBXB",".SPX","MZZ","GSUS","CFO","MDY","VOO","CGUS","MIDU","PTL","OALC","SPY","SIXS","FEBT","HELO","PTLC","TSPA","QVMS","SMDD","SPYM","SDD","MYY","FLAO","SMP","SBB","FLCC","SCHG","QVMM","VUG","SAA","GRPM","MRCP","VOOG","IVOO","BKLC","MVV","ISSXF","CPST","LGH","GPIX","UMDD","FELC","VYM","IJH","PTMC","ACLC","RZV","PBJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651997174","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2651997174","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651997174?lang=en_us&edition=fundamental","pubTime":"2026-07-16 06:00","pubTimestamp":1784152800,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,786.26   1,771.07   1,777.02       9.03. S&P MidCap 400 Index        3,798.25   3,758.07   3,778.28       1.02. Source: FactSet Dow Jones NewswiresJuly 15, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","GPIX","MVV","VYM","FELC","ISSXF","CGUS","SPY","GSUS","CFO",".SPX","RFG","SDD","GRPM","GBXB","MZZ","MYY","VUG","MIDU","BKLC","CPST","PTLC","IJH","UMDD","SMDD","SAA","FEBT","IVOO","MRCP","SBB","FLCC","OALC","ACLC","SMP","TSPA","PTMC","PBJL","SIXS","LGH","HELO","SPYM","SPMD","RZV","VOOG","QVMM","MDY","SCHG","QVMS","PTL","FLAO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}]}}