US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

VOLATO GROUP INC

0.2742

-0.0050-1.79%

Pre-market: 0.27970.0055+2.01%04:14 EDT

Volume:7.48M

Turnover:2.07M

Market Cap:14.71M

PE:-1.29

High:0.2885

Open:0.2756

Low:0.2663

Close:0.2792

52wk High:4.36

52wk Low:0.1036

Shares:53.63M

Float Shares:38.42M

Volume Ratio:0.24

T/O Rate:19.46%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2120

EPS(LYR):1.17

ROE:-1163.22%

ROA:-20.22%

PB:4.24

PE(LYR):0.23

Loading ...

Overview Company News Filings

Volato to obtain $2.2M investment lead by Catheter Precision

Volato Group - Receives Two Non-Binding Lois for AI Data Center and Power Generation Transactions

THOMSON REUTERS

Volato Group Announces $2.2 Million Strategic Investment and AI Infrastructure Acquisition Focus

THOMSON REUTERS

Volato Group - Evaluating Unsolicited Letters of Intent as Strategic Alternatives - SEC Filing

THOMSON REUTERS

Volato Group - Terminates Merger Agreement With M2i Global on June 4, 2026 - SEC Filing

THOMSON REUTERS

Volato Group Inc: Intends to Continue Evaluating Other Possible Strategic Transactions & Opportunities - SEC Filing

THOMSON REUTERS

Volato Group Announces Nyse American Acceptance of Compliance Plan

THOMSON REUTERS

NetApp Cisco Splunk SOAR Link Puts Ransomware Resilience In Focus

Simply Wall St.

M2i Global, Volato shareholders clear way for merger approval

Volato-M2i Global merger update: Australia copper deal now valued at $1.17 billion

Volato Group partners with M2i Global, Aurica Tokenization on physically backed gold tokenization initiative

M2i Global - Under Definitive Agreement to Merge With Volato Group

THOMSON REUTERS

M2i Global - to Receive Right to Buy up to 30% of Aurica for $20 Mln

THOMSON REUTERS

Top Premarket Gainers

MT Newswires Live

Volato reaches $3.6M in ARR, up 162% year-over-year

Vaunt Annual Recurring Revenue $3.6M, Up 162% YoY

Benzinga Earnings

Volato eliminates all outstanding convertible notes after final note converts to equity

Press Release: Volato Group Eliminates All Outstanding Convertible Notes; ATM Capacity Fully Utilized

Volato confirms $5.5M pro-forma cash balance at March 31

Press Release: Volato Group Confirms $5.5 Million Pro-Forma Cash Balance at March 31, 2026 for $0.14 Cash per Share Value

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/SOAR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SOAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOAR\",,,,,undefined,":{"symbol":"SOAR","market":"US","secType":"STK","nameCN":"VOLATO GROUP INC","latestPrice":0.2742,"timestamp":1791403200000,"preClose":0.2792,"halted":0,"volume":7477111,"hourTrading":{"tag":"盘前","latestPrice":0.2797,"preClose":0.2742,"latestTime":"04:14 EDT","volume":7603,"amount":2139.6324584999998,"timestamp":1791447275686,"change":0.0055,"changeRate":0.020058,"amplitude":0.029905},"delay":0,"changeRate":-0.01790830945558741,"floatShares":38416200,"shares":53633248,"eps":-0.212003,"marketStatus":"Pre-Mkt","change":-0.005,"latestTime":"10-08 04:14:42 EDT","open":0.2756,"high":0.2885,"low":0.2663,"amount":2067899.5022906698,"amplitude":0.079513,"askPrice":0.2797,"askSize":3702,"bidPrice":0.2515,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.212003,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"listingDate":1638334800000,"exchange":"AMEX","adjPreClose":0.2742,"preHourTrading":{"tag":"盘前","latestPrice":0.2797,"preClose":0.2742,"latestTime":"04:14 EDT","volume":7603,"amount":2139.6324584999998,"timestamp":1791447275686,"change":0.0055,"changeRate":0.020058,"amplitude":0.029905},"postHourTrading":{"tag":"盘后","latestPrice":0.2799,"preClose":0.2742,"latestTime":"19:59 EDT","volume":278166,"amount":77432.5643,"timestamp":1791417593367,"change":0.0057,"changeRate":0.020788,"amplitude":0.039023},"volumeRatio":0.24318188860936635},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOAR\",,,,,undefined,":{"symbol":"SOAR","floatShares":38416200,"roa":"-20.22%","roe":"-1163.22%","lyrEps":1.174538,"volumeRatio":0.24318188860936635,"shares":53633248,"dividePrice":0,"high":0.2885,"amplitude":0.079513,"preClose":0.2792,"low":0.2663,"week52Low":0.1036,"pbRate":"4.24","psRate":"0.49","week52High":4.36,"institutionHeld":0,"latestPrice":0.2742,"committee":-0.947396,"eps":-0.212003,"divideRate":0,"volume":7477111,"delay":0,"ttmEps":-0.212003,"open":0.2756,"prevYearClose":0.64,"prevWeekClose":0.281,"prevMonthClose":0.3321,"prevQuarterClose":0.3321,"fiveDayClose":0.3321,"twentyDayClose":0.2101,"sixtyDayClose":0.142},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"SOAR","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2026-07-06","symbol":"SOAR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1783324800000,"name":null,"time":"Pre-MKt","dateTimestamp":1783310400000,"actualEps":null},{"market":"US","date":"2026-05-15","symbol":"SOAR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":null},{"date":"2026-03-12","symbol":"SOAR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773345600000,"name":null,"time":"Post-Mkt","dateTimestamp":1773288000000,"actualEps":null},{"market":"US","date":"2025-11-13","symbol":"SOAR","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOAR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOAR","date":"2026-10-06","current":-1.293378,"percent":0.093704,"low":-10.503644,"twenty":-2.762661,"median":-0.133648,"eighty":0.551595,"high":6.414927,"avg":-0.711526,"sd":2.070008,"marketCap":14084090},"quantilePoints":[{"date":"2023-12-15","current":-4.57398,"twenty":-4.75259,"median":-4.57398,"eighty":-4.533757,"marketCap":147710454},{"date":"2023-12-22","current":-3.369351,"twenty":-4.547164,"median":-4.176952,"eighty":-3.593395,"marketCap":108808582},{"date":"2023-12-29","current":-3.074098,"twenty":-4.506941,"median":-3.864333,"eighty":-3.260715,"marketCap":99273809},{"date":"2024-01-05","current":-3.147911,"twenty":-4.34542,"median":-3.424841,"eighty":-3.215593,"marketCap":101657502},{"date":"2024-01-12","current":-3.048047,"twenty":-4.164795,"median":-3.369351,"eighty":-3.10536,"marketCap":98432505},{"date":"2024-01-19","current":-2.27518,"twenty":-4.015432,"median":-3.239092,"eighty":-3.068888,"marketCap":73473836},{"date":"2024-01-26","current":-1.927824,"twenty":-3.690655,"median":-3.206528,"eighty":-2.487067,"marketCap":62256456},{"date":"2024-02-02","current":-1.979928,"twenty":-3.4259,"median":-3.126202,"eighty":-1.931298,"marketCap":63939063},{"date":"2024-02-09","current":-2.227419,"twenty":-3.416834,"median":-3.056731,"eighty":-1.936508,"marketCap":71931446},{"date":"2024-02-16","current":-2.926434,"twenty":-3.395402,"median":-2.926434,"eighty":-1.939982,"marketCap":94505199},{"date":"2024-02-23","current":-3.369307,"twenty":-3.404086,"median":-3.039323,"eighty":-1.948666,"marketCap":108807173},{"date":"2024-03-01","current":-3.473512,"twenty":-3.471775,"median":-3.069756,"eighty":-1.964297,"marketCap":112172344},{"date":"2024-03-08","current":-3.899018,"twenty":-3.544719,"median":-3.147911,"eighty":-1.971244,"marketCap":125913456},{"date":"2024-03-15","current":-3.681923,"twenty":-3.648925,"median":-3.21087,"eighty":-1.972981,"marketCap":118902684},{"date":"2024-03-22","current":-2.969853,"twenty":-3.612453,"median":-3.147911,"eighty":-2.029426,"marketCap":95907354},{"date":"2024-03-28","current":-1.993599,"twenty":-3.577718,"median":-3.126161,"eighty":-1.993599,"marketCap":105305864},{"date":"2024-04-05","current":-1.761012,"twenty":-3.551666,"median":-3.056731,"eighty":-1.96591,"marketCap":93020180},{"date":"2024-04-12","current":-1.578266,"twenty":-3.551666,"median":-3.021956,"eighty":-1.936508,"marketCap":83367142},{"date":"2024-04-19","current":-1.245999,"twenty":-3.516931,"median":-2.978556,"eighty":-1.910457,"marketCap":65816165},{"date":"2024-04-26","current":-1.01895,"twenty":-3.473512,"median":-2.804898,"eighty":-1.788701,"marketCap":53822997},{"date":"2024-05-03","current":-0.99148,"twenty":-3.473512,"median":-2.731049,"eighty":-1.655794,"marketCap":52371975},{"date":"2024-05-10","current":-0.997019,"twenty":-3.473512,"median":-2.629362,"eighty":-1.550577,"marketCap":52664556},{"date":"2024-05-17","current":-0.75132,"twenty":-3.464829,"median":-2.251285,"eighty":-1.329066,"marketCap":47105520},{"date":"2024-05-24","current":-0.639322,"twenty":-3.430138,"median":-2.017412,"eighty":-1.046639,"marketCap":40083579},{"date":"2024-05-31","current":-0.601989,"twenty":-3.421662,"median":-1.979928,"eighty":-1.023561,"marketCap":37742932},{"date":"2024-06-07","current":-0.373327,"twenty":-3.414125,"median":-1.968577,"eighty":-1.006945,"marketCap":23406469},{"date":"2024-06-14","current":-0.312661,"twenty":-3.386719,"median":-1.953876,"eighty":-0.99148,"marketCap":19602918},{"date":"2024-06-21","current":-0.233329,"twenty":-3.369333,"median":-1.936508,"eighty":-0.858544,"marketCap":14629043},{"date":"2024-06-28","current":-0.243269,"twenty":-3.369316,"median":-1.932166,"eighty":-0.81681,"marketCap":15252240},{"date":"2024-07-05","current":-0.257595,"twenty":-3.348466,"median":-1.919178,"eighty":-0.743854,"marketCap":16150464},{"date":"2024-07-12","current":-0.256755,"twenty":-3.290258,"median":-1.849669,"eighty":-0.642122,"marketCap":16097799},{"date":"2024-07-15","current":-0.261329,"twenty":-3.275486,"median":-1.836644,"eighty":-0.639322,"marketCap":16384528},{"date":"2024-08-02","current":-0.209996,"twenty":-3.260715,"median":-1.823618,"eighty":-0.639322,"marketCap":13166139},{"date":"2024-08-09","current":-0.220263,"twenty":-3.239092,"median":-1.774857,"eighty":-0.466658,"marketCap":13809817},{"date":"2024-08-16","current":-0.175953,"twenty":-3.213041,"median":-1.715069,"eighty":-0.349994,"marketCap":12273767},{"date":"2024-08-23","current":-0.174904,"twenty":-3.208699,"median":-1.619799,"eighty":-0.312661,"marketCap":12200635},{"date":"2024-08-30","current":-0.179901,"twenty":-3.204357,"median":-1.550577,"eighty":-0.268095,"marketCap":12549140},{"date":"2024-09-06","current":-0.211697,"twenty":-3.1592,"median":-1.395519,"eighty":-0.257595,"marketCap":14767169},{"date":"2024-09-13","current":-0.20649,"twenty":-3.130544,"median":-1.287533,"eighty":-0.249195,"marketCap":14403897},{"date":"2024-09-20","current":-0.155386,"twenty":-3.126169,"median":-1.096479,"eighty":-0.237063,"marketCap":10839102},{"date":"2024-09-27","current":-0.217202,"twenty":-3.084511,"median":-1.041101,"eighty":-0.232129,"marketCap":15151115},{"date":"2024-10-04","current":-0.137815,"twenty":-3.067151,"median":-1.01895,"eighty":-0.219651,"marketCap":9613427},{"date":"2024-10-11","current":-0.130236,"twenty":-3.05152,"median":-1.008097,"eighty":-0.211357,"marketCap":9084762},{"date":"2024-10-18","current":-0.13121,"twenty":-3.041068,"median":-0.997019,"eighty":-0.185921,"marketCap":9152691},{"date":"2024-10-25","current":-0.116815,"twenty":-3.025429,"median":-0.985941,"eighty":-0.181628,"marketCap":8148524},{"date":"2024-10-31","current":-0.109236,"twenty":-3.016746,"median":-0.864083,"eighty":-0.17874,"marketCap":7619859},{"date":"2024-11-08","current":-0.107119,"twenty":-2.997664,"median":-0.760653,"eighty":-0.176569,"marketCap":7472187},{"date":"2024-11-15","current":-0.082139,"twenty":-2.976815,"median":-0.741987,"eighty":-0.173592,"marketCap":5729661},{"date":"2024-11-22","current":-0.146812,"twenty":-2.943802,"median":-0.681321,"eighty":-0.165801,"marketCap":9155645},{"date":"2024-11-29","current":-0.124446,"twenty":-2.87782,"median":-0.639322,"eighty":-0.155081,"marketCap":7760824},{"date":"2024-12-06","current":-0.130845,"twenty":-2.804883,"median":-0.613656,"eighty":-0.149083,"marketCap":8159884},{"date":"2024-12-13","current":-0.127502,"twenty":-2.794441,"median":-0.466658,"eighty":-0.141549,"marketCap":7951420},{"date":"2024-12-20","current":-0.11394,"twenty":-2.740601,"median":-0.366327,"eighty":-0.138007,"marketCap":7105651},{"date":"2024-12-27","current":-0.128935,"twenty":-2.678078,"median":-0.341221,"eighty":-0.135495,"marketCap":8040762},{"date":"2025-01-03","current":-0.134235,"twenty":-2.657237,"median":-0.318261,"eighty":-0.13121,"marketCap":8371326},{"date":"2025-01-10","current":-0.114465,"twenty":-2.634937,"median":-0.312661,"eighty":-0.130205,"marketCap":7138409},{"date":"2025-01-17","current":-0.096128,"twenty":-2.346016,"median":-0.272809,"eighty":-0.127483,"marketCap":5994834},{"date":"2025-01-24","current":-0.100808,"twenty":-2.275163,"median":-0.263989,"eighty":-0.126426,"marketCap":6286684},{"date":"2025-01-31","current":-0.09503,"twenty":-2.246512,"median":-0.257595,"eighty":-0.124952,"marketCap":5926339},{"date":"2025-02-07","current":-0.088344,"twenty":-2.120527,"median":-0.252462,"eighty":-0.124442,"marketCap":5509411},{"date":"2025-02-14","current":-0.083855,"twenty":-2.030154,"median":-0.245299,"eighty":-0.122513,"marketCap":5229473},{"date":"2025-02-21","current":-0.095507,"twenty":-2.007887,"median":-0.240329,"eighty":-0.119901,"marketCap":5956120},{"date":"2025-02-28","current":-0.042787,"twenty":-1.988131,"median":-0.233329,"eighty":-0.117187,"marketCap":2668341},{"date":"2025-03-07","current":-0.054171,"twenty":-1.976454,"median":-0.231021,"eighty":-0.11415,"marketCap":3378280},{"date":"2025-03-14","current":-0.045532,"twenty":-1.971244,"median":-0.224089,"eighty":-0.111238,"marketCap":2839532},{"date":"2025-03-21","current":-0.057063,"twenty":-1.96911,"median":-0.218732,"eighty":-0.10905,"marketCap":3558634},{"date":"2025-03-28","current":-0.054402,"twenty":-1.96457,"median":-0.214196,"eighty":-0.105115,"marketCap":3392687},{"date":"2025-04-04","current":-0.061696,"twenty":-1.955613,"median":-0.208243,"eighty":-0.101266,"marketCap":2507638},{"date":"2025-04-11","current":-0.078103,"twenty":-1.941718,"median":-0.186251,"eighty":-0.098337,"marketCap":3174491},{"date":"2025-04-17","current":-0.093069,"twenty":-1.936508,"median":-0.182874,"eighty":-0.096348,"marketCap":3782777},{"date":"2025-04-25","current":-0.104761,"twenty":-1.934771,"median":-0.18098,"eighty":-0.095926,"marketCap":4258000},{"date":"2025-05-02","current":-0.106631,"twenty":-1.927824,"median":-0.179096,"eighty":-0.096166,"marketCap":4334036},{"date":"2025-05-09","current":-0.105696,"twenty":-1.924366,"median":-0.177826,"eighty":-0.096348,"marketCap":4296018},{"date":"2025-05-16","current":-0.111308,"twenty":-1.910517,"median":-0.175953,"eighty":-0.096577,"marketCap":4524125},{"date":"2025-05-23","current":-0.174249,"twenty":-1.898299,"median":-0.176885,"eighty":-0.097189,"marketCap":3972866},{"date":"2025-05-30","current":-0.166745,"twenty":-1.849669,"median":-0.176885,"eighty":-0.097804,"marketCap":3801786},{"date":"2025-06-06","current":-0.17008,"twenty":-1.823618,"median":-0.176791,"eighty":-0.099137,"marketCap":3877821},{"date":"2025-06-13","current":-0.182077,"twenty":-1.794239,"median":-0.177403,"eighty":-0.099566,"marketCap":4151349},{"date":"2025-06-20","current":-0.145819,"twenty":-1.789809,"median":-0.176484,"eighty":-0.099855,"marketCap":3324673},{"date":"2025-06-27","current":-0.123946,"twenty":-1.76655,"median":-0.175082,"eighty":-0.100053,"marketCap":2825972},{"date":"2025-07-03","current":-0.119389,"twenty":-1.746472,"median":-0.174904,"eighty":-0.100518,"marketCap":2722076},{"date":"2025-07-11","current":-0.120301,"twenty":-1.723753,"median":-0.17392,"eighty":-0.101496,"marketCap":2742855},{"date":"2025-07-18","current":-0.15311,"twenty":-1.679504,"median":-0.171747,"eighty":-0.102436,"marketCap":3490907},{"date":"2025-07-25","current":-0.151287,"twenty":-1.649149,"median":-0.169719,"eighty":-0.103794,"marketCap":3449348},{"date":"2025-08-01","current":-0.128503,"twenty":-1.614815,"median":-0.165971,"eighty":-0.104541,"marketCap":2929868},{"date":"2025-08-08","current":-0.279797,"twenty":-1.584911,"median":-0.168052,"eighty":-0.104688,"marketCap":6379377},{"date":"2025-08-15","current":-0.438051,"twenty":-1.561653,"median":-0.170914,"eighty":-0.105322,"marketCap":9987574},{"date":"2025-08-22","current":-3.789884,"twenty":-1.679504,"median":-0.173592,"eighty":-0.105696,"marketCap":8640935},{"date":"2025-08-29","current":-4.429734,"twenty":-1.790916,"median":-0.174778,"eighty":-0.105829,"marketCap":10099794},{"date":"2025-09-05","current":-3.740664,"twenty":-1.886142,"median":-0.174989,"eighty":-0.106016,"marketCap":8528715},{"date":"2025-09-12","current":-4.134418,"twenty":-1.933034,"median":-0.176065,"eighty":-0.106207,"marketCap":9426474},{"date":"2025-09-19","current":-4.180555,"twenty":-1.96457,"median":-0.176979,"eighty":-0.106416,"marketCap":9531665},{"date":"2025-09-26","current":-4.232812,"twenty":-1.988131,"median":-0.178017,"eighty":-0.106631,"marketCap":9650811},{"date":"2025-10-03","current":-4.78151,"twenty":-2.256058,"median":-0.179251,"eighty":-0.106631,"marketCap":10901842},{"date":"2025-10-10","current":-5.722135,"twenty":-2.672868,"median":-0.18098,"eighty":-0.106818,"marketCap":13046467},{"date":"2025-10-17","current":-7.106943,"twenty":-2.87782,"median":-0.182077,"eighty":-0.107107,"marketCap":16203831},{"date":"2025-10-24","current":-5.539235,"twenty":-3.018482,"median":-0.182961,"eighty":-0.107298,"marketCap":12629456},{"date":"2025-10-31","current":-3.997656,"twenty":-3.070624,"median":-0.186251,"eighty":-0.107754,"marketCap":9114655},{"date":"2025-11-07","current":-4.69996,"twenty":-3.181779,"median":-0.191132,"eighty":-0.108391,"marketCap":10715908},{"date":"2025-11-14","current":-4.571045,"twenty":-3.252066,"median":-0.194258,"eighty":-0.10905,"marketCap":10421982},{"date":"2025-11-21","current":0.8564,"twenty":-3.252066,"median":-0.192173,"eighty":-0.107298,"marketCap":7965372},{"date":"2025-11-28","current":1.068498,"twenty":-3.233882,"median":-0.18882,"eighty":-0.106631,"marketCap":9938104},{"date":"2025-12-05","current":1.096512,"twenty":-3.212173,"median":-0.1846,"eighty":-0.105967,"marketCap":10198654},{"date":"2025-12-12","current":1.040485,"twenty":-3.207831,"median":-0.182897,"eighty":-0.104615,"marketCap":9677554},{"date":"2025-12-19","current":0.880411,"twenty":-3.193068,"median":-0.18206,"eighty":-0.101037,"marketCap":8188700},{"date":"2025-12-26","current":0.842118,"twenty":-3.147911,"median":-0.179901,"eighty":-0.099566,"marketCap":7832538},{"date":"2026-01-02","current":0.513291,"twenty":-3.130544,"median":-0.179251,"eighty":-0.09692,"marketCap":4774118},{"date":"2026-01-09","current":0.561412,"twenty":-3.126169,"median":-0.178017,"eighty":-0.095801,"marketCap":5221692},{"date":"2026-01-16","current":0.489311,"twenty":-3.084511,"median":-0.176979,"eighty":-0.094925,"marketCap":4551077},{"date":"2026-01-23","current":0.392988,"twenty":-3.068888,"median":-0.176176,"eighty":-0.093731,"marketCap":3655184},{"date":"2026-01-30","current":0.514414,"twenty":-3.054994,"median":-0.175036,"eighty":-0.092649,"marketCap":4784561},{"date":"2026-02-06","current":0.359063,"twenty":-3.042813,"median":-0.174778,"eighty":-0.088248,"marketCap":3339645},{"date":"2026-02-13","current":0.323694,"twenty":-3.028903,"median":-0.173592,"eighty":-0.086155,"marketCap":3010678},{"date":"2026-02-20","current":0.264345,"twenty":-3.018482,"median":-0.17133,"eighty":-0.084849,"marketCap":2458670},{"date":"2026-02-27","current":0.245337,"twenty":-3.002867,"median":-0.169358,"eighty":-0.082711,"marketCap":2281879},{"date":"2026-03-06","current":0.272766,"twenty":-2.980297,"median":-0.165759,"eighty":-0.074126,"marketCap":2536996},{"date":"2026-03-13","current":0.276054,"twenty":-2.952485,"median":-0.162298,"eighty":-0.06442,"marketCap":2567580},{"date":"2026-03-20","current":0.941349,"twenty":-2.87782,"median":-0.158122,"eighty":-0.062827,"marketCap":4869599},{"date":"2026-03-27","current":0.90421,"twenty":-2.804883,"median":-0.154878,"eighty":-0.061498,"marketCap":4677479},{"date":"2026-04-02","current":0.934408,"twenty":-2.799651,"median":-0.153057,"eighty":-0.057611,"marketCap":4833694},{"date":"2026-04-10","current":0.961628,"twenty":-2.759706,"median":-0.150658,"eighty":-0.05341,"marketCap":4974501},{"date":"2026-04-17","current":0.933242,"twenty":-2.678078,"median":-0.147845,"eighty":-0.050913,"marketCap":4827659},{"date":"2026-04-24","current":0.878025,"twenty":-2.651662,"median":-0.146315,"eighty":-0.048912,"marketCap":4542023},{"date":"2026-05-01","current":0.917688,"twenty":-2.558526,"median":-0.143996,"eighty":-0.045769,"marketCap":4747198},{"date":"2026-05-08","current":0.808809,"twenty":-2.275174,"median":-0.142621,"eighty":0.238616,"marketCap":4183971},{"date":"2026-05-15","current":0.580165,"twenty":-2.265605,"median":-0.141262,"eighty":0.251689,"marketCap":3001195},{"date":"2026-05-22","current":1.476791,"twenty":-2.191788,"median":-0.141172,"eighty":0.270119,"marketCap":3077633},{"date":"2026-05-29","current":2.160552,"twenty":-2.049266,"median":-0.139226,"eighty":0.276054,"marketCap":4502590},{"date":"2026-06-05","current":4.745207,"twenty":-2.017412,"median":-0.136884,"eighty":0.295704,"marketCap":9889012},{"date":"2026-06-12","current":3.054727,"twenty":-1.993599,"median":-0.135253,"eighty":0.349038,"marketCap":6366051},{"date":"2026-06-18","current":2.691422,"twenty":-1.982662,"median":-0.13445,"eighty":0.364918,"marketCap":5608924},{"date":"2026-06-26","current":2.366657,"twenty":-1.972981,"median":-0.132148,"eighty":0.392988,"marketCap":4932114},{"date":"2026-07-02","current":2.77318,"twenty":-1.971244,"median":-0.130845,"eighty":0.425406,"marketCap":5779308},{"date":"2026-07-10","current":2.44229,"twenty":-1.968044,"median":-0.129986,"eighty":0.473479,"marketCap":5089732},{"date":"2026-07-17","current":2.176001,"twenty":-1.9639,"median":-0.128503,"eighty":0.49778,"marketCap":4534787},{"date":"2026-07-24","current":2.095642,"twenty":-1.952139,"median":-0.12712,"eighty":0.518424,"marketCap":4367318},{"date":"2026-07-31","current":2.086188,"twenty":-1.941718,"median":-0.126384,"eighty":0.541811,"marketCap":4347616},{"date":"2026-08-07","current":2.040494,"twenty":-1.936508,"median":-0.125748,"eighty":0.57908,"marketCap":4252389},{"date":"2026-08-14","current":2.599857,"twenty":-1.933034,"median":-0.124944,"eighty":0.636066,"marketCap":5418102},{"date":"2026-08-21","current":-1.370891,"twenty":-1.927824,"median":-0.125748,"eighty":0.625909,"marketCap":4892710},{"date":"2026-08-28","current":-3.080643,"twenty":-1.955613,"median":-0.126384,"eighty":0.614384,"marketCap":10994815},{"date":"2026-09-04","current":-3.325592,"twenty":-1.976454,"median":-0.127407,"eighty":0.600696,"marketCap":11869037},{"date":"2026-09-11","current":-2.931871,"twenty":-2.042895,"median":-0.128503,"eighty":0.579622,"marketCap":10463846},{"date":"2026-09-18","current":-2.753043,"twenty":-2.32927,"median":-0.129986,"eighty":0.577452,"marketCap":9825611},{"date":"2026-09-25","current":-2.759054,"twenty":-2.651662,"median":-0.130845,"eighty":0.574244,"marketCap":9847064},{"date":"2026-10-02","current":-4.42711,"twenty":-2.755447,"median":-0.132604,"eighty":0.55814,"marketCap":15800354},{"date":"2026-10-06","current":-3.946229,"twenty":-2.762661,"median":-0.133648,"eighty":0.551595,"marketCap":14084090}],"updateTime":1791419002128},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOAR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2641485842","title":"Volato to obtain $2.2M investment lead by Catheter Precision","url":"https://stock-news.laohu8.com/highlight/detail?id=2641485842","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641485842?lang=en_us&edition=fundamental","pubTime":"2026-06-08 18:20","pubTimestamp":1780914051,"startTime":"0","endTime":"0","summary":"Volato Group (SOAR) announced the signing of a definitive agreement to obtain a $2.2M strategic investment lead by Catheter Precision (VTAK), and o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/volato-to-obtain-2-2m-investment-lead-by-catheter-precision-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/volato-to-obtain-2-2m-investment-lead-by-catheter-precision-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","SOAR","VTAK","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641789483","title":"Volato Group - Receives Two Non-Binding Lois for AI Data Center and Power Generation Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2641789483","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641789483?lang=en_us&edition=fundamental","pubTime":"2026-06-08 18:15","pubTimestamp":1780913700,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260608:nTUA8P1MHT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SOAR","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641483236","title":"Volato Group Announces $2.2 Million Strategic Investment and AI Infrastructure Acquisition Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2641483236","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641483236?lang=en_us&edition=fundamental","pubTime":"2026-06-08 18:15","pubTimestamp":1780913700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260608:nTUA8P1MHT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","SOAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641514002","title":"Volato Group - Evaluating Unsolicited Letters of Intent as Strategic Alternatives - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2641514002","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641514002?lang=en_us&edition=fundamental","pubTime":"2026-06-06 05:11","pubTimestamp":1780693899,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260605:nFWN42D0RW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","SOAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641140042","title":"Volato Group - Terminates Merger Agreement With M2i Global on June 4, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2641140042","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641140042?lang=en_us&edition=fundamental","pubTime":"2026-06-06 05:11","pubTimestamp":1780693899,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260605:nFWN42D0RW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SOAR","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641140026","title":"Volato Group Inc: Intends to Continue Evaluating Other Possible Strategic Transactions & Opportunities - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2641140026","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641140026?lang=en_us&edition=fundamental","pubTime":"2026-06-06 05:11","pubTimestamp":1780693899,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260605:nFWN42D0RW:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SOAR","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640136150","title":"Volato Group Announces Nyse American Acceptance of Compliance Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2640136150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640136150?lang=en_us&edition=fundamental","pubTime":"2026-06-04 21:00","pubTimestamp":1780578004,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260604:nTUAWWBXS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","SOAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640168770","title":"NetApp Cisco Splunk SOAR Link Puts Ransomware Resilience In Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2640168770","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640168770?lang=en_us&edition=fundamental","pubTime":"2026-06-04 20:39","pubTimestamp":1780576798,"startTime":"0","endTime":"0","summary":"NetApp NasdaqGS:NTAP and Cisco expanded their collaboration with a new NetApp Splunk Security Orchestration, Automation, and Response playbook.\nThe playbook connects storage operations with Splunk driven security workflows to limit ransomware impact and streamline data recovery.\nThis multi partner effort focuses on automated incident response at the storage layer for enterprise customers.\n\nFor investors tracking data infrastructure, this move sits at the intersection of storage,...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9621091-choice1-main-header/1585186722323","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621091-choice1-main-header/1585186722323"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/tech/nasdaq-ntap/netapp/news/netapp-cisco-splunk-soar-link-puts-ransomware-resilience-in","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-ntap/netapp/news/netapp-cisco-splunk-soar-link-puts-ransomware-resilience-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BFXG1179.USD","LU2286300806.USD","SG9999015986.USD","BK4527","CSCL","LU1894683264.USD","BK4560","CSCO","LU0792757196.USD","LU0889566641.SGD","LU1951198990.SGD","LU1674673691.USD","LU1929549753.HKD","LU1221951129.SGD","LU1778281490.HKD","LU1169589451.USD","LU0868494617.USD","LU1059921491.USD","LU1162221912.USD","LU1894683348.USD","NTAP","SPLK","LU0868494708.USD","IE00BVYPNV92.GBP","LU2247934214.USD","SG9999001424.SGD","LU0950375773.USD","LU0823417653.USD","SG9999015978.USD","LU2236285917.USD","LU0348723411.USD","LU2506952097.USD","IE00BFMHRM44.USD","LU0203345920.USD","LU1823568750.SGD","LU2506951875.HKD","LU1883839398.USD","LU2456880835.USD","BK4008","BK4023","CSCS","LU1221951046.USD","IE00BSNM7G36.USD","LU2506951958.HKD","LU1066053197.SGD","LU0234572021.USD","LU1244550221.USD","LU2506952170.USD","SOAR","LU2125909593.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640904969","title":"M2i Global, Volato shareholders clear way for merger approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2640904969","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640904969?lang=en_us&edition=fundamental","pubTime":"2026-06-03 20:36","pubTimestamp":1780490169,"startTime":"0","endTime":"0","summary":"M2i Global is set to merge with Volato Group, with shareholders of both companies backing the deal in May 2026.The combination pairs M2i’s critical-minerals supply chain platform with Volato’s aviation technology and software capabilities.The merged group is targeting the U.S. critical minerals market, framed as an opportunity exceeding USD 320 billion annually.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260603:nNDL6trVMJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2T93.GBP","SG9999014013.SGD","IE00B64PRP62.GBP","NDAQ","IE00BKPKM429.USD","BK4023","SOAR","SG9999014039.USD","IE00BGHQF748.EUR","BK4588","IE00BN0W2W23.USD","SG9999014005.SGD","IE00BN0W2V16.EUR","BK4008","BK4112","IE00B3QW5Z07.USD","LU2210149790.SGD","BK4585","MTWO","SG9999014021.USD","LU2210150020.SGD","LU2095319765.USD","LU0314104364.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640904681","title":"Volato-M2i Global merger update: Australia copper deal now valued at $1.17 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2640904681","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640904681?lang=en_us&edition=fundamental","pubTime":"2026-06-03 20:32","pubTimestamp":1780489962,"startTime":"0","endTime":"0","summary":"Volato is pursuing a merger with M2i Global, a critical-minerals supply-chain platform focused on U.S. sourcing and logistics.M2i updated the implied value of its previously disclosed agreement for 88,000 tons of Australian copper to USD 1.17 billion at USD 13,320 per ton.The copper value is up more than 24% from about USD 945 million when the agreement was disclosed in July 2024.Shareholders of both companies backed the merger in May 2026, positioning the combined group to target U.S. critical-minerals demand.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Volato Group Inc. published the original content used to generate this news brief on June 03, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260603:nNDL71Rg4b:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOAR","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640296951","title":"Volato Group partners with M2i Global, Aurica Tokenization on physically backed gold tokenization initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2640296951","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640296951?lang=en_us&edition=fundamental","pubTime":"2026-06-01 20:34","pubTimestamp":1780317256,"startTime":"0","endTime":"0","summary":"Volato  entered an LOI with Aurica Tokenization to launch a physically backed gold-tokenization platform.M2i Global, which has a definitive merger agreement with Volato, received a six-month option to buy up to 30% of Aurica for USD 20 million.Aurica targets USD 40 million of hallmarked-gold processing in month one, ramping to USD 80 million per month by month 17.Aurica plans to retain 17% of minted tokens in treasury, offering the balance to qualified investors and DeFi liquidity venues.M2i is set to receive about 6,000,000 Aurica-bearing coupon tokens annually for five years upon investment completion.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Volato Group Inc. published the original content used to generate this news brief on J","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260601:nNDL4mfmRR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOAR","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640951787","title":"M2i Global - Under Definitive Agreement to Merge With Volato Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2640951787","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640951787?lang=en_us&edition=fundamental","pubTime":"2026-06-01 20:30","pubTimestamp":1780317002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260601:nTUABXMDLM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4008","SOAR","MTWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640517369","title":"M2i Global - to Receive Right to Buy up to 30% of Aurica for $20 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2640517369","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640517369?lang=en_us&edition=fundamental","pubTime":"2026-06-01 20:30","pubTimestamp":1780317002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260601:nTUABXMDLM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MTWO","BK4023","BK4008","SOAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640752955","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2640752955","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640752955?lang=en_us&edition=fundamental","pubTime":"2026-06-01 19:07","pubTimestamp":1780312058,"startTime":"0","endTime":"0","summary":"Genenta Science  shares were nearly 150% higher in Monday premarket activity, adding to a 15% rise in the previous session.Volato Group  stock was up 116%, extending gains from the earlier session.Hitek Global  shares were 103% higher following a 10.6% decline in the previous session.Hub Cyber Security  stock was up 94%, continuing from a 137% rally in the prior session.Namib Minerals  shares were 51% higher, extending Friday's 4.8% gain.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SOAR","BK4017","BK4139","BK4134","HUBC","GNTA","BK4008","NAMM","HKIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638695728","title":"Volato reaches $3.6M in ARR, up 162% year-over-year","url":"https://stock-news.laohu8.com/highlight/detail?id=2638695728","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638695728?lang=en_us&edition=fundamental","pubTime":"2026-05-28 20:52","pubTimestamp":1779972725,"startTime":"0","endTime":"0","summary":"Volato (SOAR) Group announced that Vaunt, its experiential private aviation platform, reached approximately $3.6 million in annual recurring revenu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/volato-reaches-3-6m-in-arr-up-162-year-over-year-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/volato-reaches-3-6m-in-arr-up-162-year-over-year-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARR","BK4008","BK4110","SOAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638698445","title":"Vaunt Annual Recurring Revenue $3.6M, Up 162% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2638698445","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638698445?lang=en_us&edition=fundamental","pubTime":"2026-05-28 20:05","pubTimestamp":1779969958,"startTime":"0","endTime":"0","summary":"Continued subscriber growth reinforces Vaunt&#39;s position as a scalable, asset-light private aviation platform within Volato&#39;s broader technology strategy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/05/52834506/vaunt-annual-recurring-revenue-3-6m-up-162-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","SOAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636859761","title":"Volato eliminates all outstanding convertible notes after final note converts to equity","url":"https://stock-news.laohu8.com/highlight/detail?id=2636859761","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636859761?lang=en_us&edition=fundamental","pubTime":"2026-05-19 21:00","pubTimestamp":1779195641,"startTime":"0","endTime":"0","summary":"Volato eliminated all outstanding convertible notes under its Convertible Note Facility, cutting the balance to zero.The last remaining convertible note converted into equity on April 14, 2026.No current intention to draw additional convertible notes under the facility.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260519:nNDL9GW7kH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","SOAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636859038","title":"Press Release: Volato Group Eliminates All Outstanding Convertible Notes; ATM Capacity Fully Utilized","url":"https://stock-news.laohu8.com/highlight/detail?id=2636859038","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636859038?lang=en_us&edition=fundamental","pubTime":"2026-05-19 21:00","pubTimestamp":1779195600,"startTime":"0","endTime":"0","summary":"No Dilutive Convertible Notes or ATM Capacity Remains Since Mid-April. Volato Group, Inc.   today confirmed that it has fully utilized the capacity available under its at-the-market equity offering  and has eliminated all convertible notes outstanding under its previously disclosed facility .ATM Capacity Fully Utilized. As referenced in the Company's press release issued on May 18, 2026 regarding its $5.5 million pro-forma cash balance at March 31, 2026, all Class A common shares registered for sale under the ATM prospectus supplement filed on March 30, 2026 have been sold, with final sales completed in April 2026. The Company has no further capacity to sell shares under the ATM at this time due to the limitations contained within General Instruction I.B.6 to Form S-3.M2i Global, Inc. integrates people, technology, and solutions from across sectors to ensure access to critical minerals and metals for national defense and economic security. M2i Global aims","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTWO","BK4023","BK4008","SOAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636085076","title":"Volato confirms $5.5M pro-forma cash balance at March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2636085076","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636085076?lang=en_us&edition=fundamental","pubTime":"2026-05-18 21:14","pubTimestamp":1779110068,"startTime":"0","endTime":"0","summary":"Volato Group (SOAR) announced that its pro-forma cash balance was $5.5M at March 31, 2026. This pro-forma cash balance equates to $0.14 cash per sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/volato-confirms-5-5m-pro-forma-cash-balance-at-march-31-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/volato-confirms-5-5m-pro-forma-cash-balance-at-march-31-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOAR","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636207506","title":"Press Release: Volato Group Confirms $5.5 Million Pro-Forma Cash Balance at March 31, 2026 for $0.14 Cash per Share Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2636207506","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636207506?lang=en_us&edition=fundamental","pubTime":"2026-05-18 21:00","pubTimestamp":1779109200,"startTime":"0","endTime":"0","summary":"Volato Group, Inc.   today announced that its pro-forma cash balance was $5.5 million at March 31, 2026. This pro-forma cash balance equates to $0.14 cash per share. The pro-forma calculation includes cash raised in April from its now completed ATM Prospectus Supplement filed on March 30, 2026.Volato filed its Quarterly Report on Form 10Q for the period ended March 31, 2026 on May 15, 2026.Volato's merger with M2i Global  has been approved by both company's shareholders and is expected to close in the second quarter of 2026, subject to the satisfaction  of remaining customary closing conditions.M2i Global, Inc. integrates people, technology, and solutions from across sectors to ensure access to critical minerals and metals for national defense and economic security. M2i Global aims to establish a critical minerals reserve, creating a resilient supply chain that addresses the global shortage of essential minerals and metals. For more information, please visit: www.m2i.global.Additional ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","SOAR","MTWO","BK4023"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":80,"code":"91000000","status":"200"}]}}