StepStone Group Inc.

44.10

+0.19000.43%

Post-market: 44.100.00000.00%19:30 EDT

Volume:417.14K

Turnover:18.47M

Market Cap:5.32B

PE:-5.76

High:44.80

Open:44.32

Low:43.94

Close:43.91

52wk High:77.80

52wk Low:38.85

Shares:120.68M

Float Shares:75.36M

Volume Ratio:0.37

T/O Rate:0.55%

Dividend:1.67

Dividend Rate:3.78%

EPS(TTM):-7.6596

EPS(LYR):-6.7800

ROE:-61.40%

ROA:-11.64%

PB:-9.87

PE(LYR):-6.50

Loading ...

Overview Company News Filings

StepStone Group Is Maintained at Outperform by Evercore ISI Group

Dow Jones

·

Apr 21

StepStone Group Inc. : Oppenheimer Cuts Target Price to $90 From $104

THOMSON REUTERS

·

Apr 13

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/STEP/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"STEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEP\",,,,,undefined,":{"symbol":"STEP","market":"US","secType":"STK","nameCN":"StepStone Group Inc.","latestPrice":44.1,"timestamp":1791576000000,"preClose":43.91,"halted":0,"volume":417140,"hourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":44.1,"latestTime":"19:30 EDT","volume":13933,"amount":614445.3,"timestamp":1791588606695,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004327032566613638,"floatShares":75363800,"shares":120676700,"eps":-7.659615,"marketStatus":"Market Closed","change":0.19,"latestTime":"10-09 16:00:00 EDT","open":44.32,"high":44.7999,"low":43.94,"amount":18474774.36244,"amplitude":0.019583,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.659615,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"listingDate":1600228800000,"exchange":"NASDAQ","adjPreClose":43.91,"dividendRate":0.037837,"preHourTrading":{"tag":"盘前","latestPrice":44.34,"preClose":43.91,"latestTime":"09:29 EDT","volume":90,"amount":3988.8801,"timestamp":1791552599987,"change":0.43,"changeRate":0.009793,"amplitude":0.009793},"postHourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":44.1,"latestTime":"19:30 EDT","volume":13933,"amount":614445.3,"timestamp":1791588606695,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.369746683513029,"impliedVol":0.7083,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEP\",,,,,undefined,":{"symbol":"STEP","floatShares":75363800,"roa":"-11.64%","roe":"-61.40%","lyrEps":-6.78,"volumeRatio":0.369746683513029,"shares":120676700,"dividePrice":1.6686,"high":44.7999,"amplitude":0.019583,"preClose":43.91,"low":43.94,"week52Low":38.85,"pbRate":"-9.87","psRate":"2.65","week52High":77.795,"institutionHeld":0,"latestPrice":44.1,"eps":-7.659615,"divideRate":0.037837,"volume":417140,"delay":0,"ttmEps":-7.659615,"open":44.32,"prevYearClose":64.17,"prevWeekClose":45.27,"prevMonthClose":43.4,"prevQuarterClose":43.4,"fiveDayClose":45.27,"twentyDayClose":48.92,"sixtyDayClose":43.31,"dividendPayoutRate":1.1803601191289381,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.37037037037037024,"fiveYearAvgDividendRate":0.026118477908041764},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STEP\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"STEP","amount":0.33,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"StepStone Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-15"},{"market":"US","date":"2026-08-06","symbol":"STEP","fiscalQuarterEnding":"2026/06","expectedEps":0.51,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.48},{"date":"2026-06-15","symbol":"STEP","amount":0.83,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"StepStone Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-20","symbol":"STEP","fiscalQuarterEnding":"2026/03","expectedEps":0.51,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1779249600000,"reportTimeType":"post","actualEps":0.57},{"date":"2026-02-27","symbol":"STEP","amount":0.28,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"StepStone Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STEP\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-18","recordDate":"2021-02-26","paymentDate":"2021-03-12","value":0.07,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-15","value":0.07,"currency":"USD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-15","value":0.07,"currency":"USD"},{"executeDate":"2021-11-29","recordDate":"2021-11-30","paymentDate":"2021-12-15","value":0.15,"currency":"USD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.8,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":10,"updateTime":1790913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STEP","date":"2026-10-09","current":-5.75747,"percent":0.433931,"low":-621.166771,"twenty":-22.707105,"median":17.128091,"eighty":57.21392,"high":260.003903,"avg":-5.50176,"sd":145.149349,"marketCap":3613305906},"quantilePoints":[{"date":"2021-10-15","current":45.646857,"twenty":20.418014,"median":23.477752,"eighty":43.984272,"marketCap":4760236788},{"date":"2021-10-22","current":47.332768,"twenty":20.438515,"median":23.7499,"eighty":44.440609,"marketCap":4936050411},{"date":"2021-10-29","current":51.035932,"twenty":20.456473,"median":23.836832,"eighty":45.634133,"marketCap":5322231152},{"date":"2021-11-05","current":51.850682,"twenty":20.485129,"median":23.968946,"eighty":45.916179,"marketCap":5407196528},{"date":"2021-11-12","current":35.838526,"twenty":20.505799,"median":24.308962,"eighty":45.916179,"marketCap":5990337912},{"date":"2021-11-19","current":31.268066,"twenty":20.523273,"median":24.559706,"eighty":45.865283,"marketCap":5226394689},{"date":"2021-11-26","current":28.761103,"twenty":20.55279,"median":24.797654,"eighty":45.776216,"marketCap":4807360865},{"date":"2021-12-03","current":29.375096,"twenty":20.598479,"median":25.445608,"eighty":45.659581,"marketCap":4909988621},{"date":"2021-12-10","current":29.858013,"twenty":20.640026,"median":25.908433,"eighty":45.638374,"marketCap":4990707082},{"date":"2021-12-17","current":27.51242,"twenty":20.680054,"median":26.335058,"eighty":45.600202,"marketCap":4598645989},{"date":"2021-12-23","current":28.795597,"twenty":20.705824,"median":26.360366,"eighty":45.49205,"marketCap":4813126469},{"date":"2021-12-31","current":28.678318,"twenty":20.747154,"median":26.573678,"eighty":45.076404,"marketCap":4793523415},{"date":"2022-01-07","current":26.374118,"twenty":20.765265,"median":26.651977,"eighty":44.502549,"marketCap":4408381047},{"date":"2022-01-14","current":25.635946,"twenty":20.772176,"median":26.636272,"eighty":44.318661,"marketCap":4284997115},{"date":"2022-01-21","current":22.662563,"twenty":20.776184,"median":26.567284,"eighty":44.078629,"marketCap":3788002025},{"date":"2022-01-28","current":22.386611,"twenty":20.777981,"median":26.379896,"eighty":44.013961,"marketCap":3741877190},{"date":"2022-02-04","current":23.566306,"twenty":20.829286,"median":26.335058,"eighty":44.003358,"marketCap":3939060857},{"date":"2022-02-11","current":20.265212,"twenty":20.777981,"median":26.12864,"eighty":43.971548,"marketCap":3848687930},{"date":"2022-02-18","current":20.271075,"twenty":20.771174,"median":25.860305,"eighty":43.929135,"marketCap":3849801555},{"date":"2022-02-25","current":20.435261,"twenty":20.691039,"median":25.49618,"eighty":43.903687,"marketCap":3880983055},{"date":"2022-03-04","current":18.951726,"twenty":20.571923,"median":24.867857,"eighty":43.812499,"marketCap":3599235935},{"date":"2022-03-11","current":18.681992,"twenty":20.45991,"median":24.604445,"eighty":43.757363,"marketCap":3548009186},{"date":"2022-03-18","current":19.901657,"twenty":20.403262,"median":24.49001,"eighty":43.714458,"marketCap":3779643182},{"date":"2022-03-25","current":19.297688,"twenty":20.269902,"median":24.152704,"eighty":43.625841,"marketCap":3664939809},{"date":"2022-04-01","current":19.766791,"twenty":20.192501,"median":24.082128,"eighty":43.567585,"marketCap":3754029807},{"date":"2022-04-08","current":17.626512,"twenty":20.061152,"median":23.943075,"eighty":43.530812,"marketCap":3347556689},{"date":"2022-04-14","current":16.594488,"twenty":19.988502,"median":23.779591,"eighty":43.45309,"marketCap":3151558693},{"date":"2022-04-22","current":15.679738,"twenty":19.831584,"median":23.716743,"eighty":43.302161,"marketCap":2977833196},{"date":"2022-04-29","current":15.022995,"twenty":19.773204,"median":23.645996,"eighty":43.080314,"marketCap":2853107198},{"date":"2022-05-06","current":14.671169,"twenty":19.672573,"median":23.555218,"eighty":42.793002,"marketCap":2786289699},{"date":"2022-05-13","current":14.835355,"twenty":19.596702,"median":23.385741,"eighty":42.560244,"marketCap":2817471199},{"date":"2022-05-20","current":15.064042,"twenty":19.502921,"median":23.170167,"eighty":42.372946,"marketCap":2860902573},{"date":"2022-05-27","current":16.036521,"twenty":19.377589,"median":22.904021,"eighty":42.274751,"marketCap":3109240944},{"date":"2022-06-03","current":15.737847,"twenty":19.350891,"median":22.621481,"eighty":42.249293,"marketCap":3051332445},{"date":"2022-06-10","current":15.651691,"twenty":19.23328,"median":22.485407,"eighty":42.171101,"marketCap":3034628070},{"date":"2022-06-17","current":14.991161,"twenty":19.161316,"median":22.386611,"eighty":42.071087,"marketCap":2906561197},{"date":"2022-06-24","current":16.070984,"twenty":19.075206,"median":22.336057,"eighty":42.043811,"marketCap":3115922694},{"date":"2022-07-01","current":15.381735,"twenty":18.996045,"median":22.261213,"eighty":41.976529,"marketCap":2982287696},{"date":"2022-07-08","current":15.806772,"twenty":18.932529,"median":22.198863,"eighty":41.969255,"marketCap":3064695944},{"date":"2022-07-15","current":13.957288,"twenty":18.865426,"median":22.103736,"eighty":41.841966,"marketCap":2706108701},{"date":"2022-07-22","current":14.135344,"twenty":18.739854,"median":22.007489,"eighty":41.796505,"marketCap":2740631075},{"date":"2022-07-29","current":15.301323,"twenty":18.684452,"median":21.977618,"eighty":41.751044,"marketCap":2966696946},{"date":"2022-08-05","current":22.060335,"twenty":18.599508,"median":21.9743,"eighty":41.6874,"marketCap":3114809069},{"date":"2022-08-12","current":23.495795,"twenty":18.681992,"median":21.977618,"eighty":41.569202,"marketCap":3317488815},{"date":"2022-08-19","current":23.274955,"twenty":18.684452,"median":22.007489,"eighty":41.541926,"marketCap":3286307315},{"date":"2022-08-26","current":22.036674,"twenty":18.710307,"median":22.040708,"eighty":41.396452,"marketCap":3111468194},{"date":"2022-09-02","current":21.035007,"twenty":18.711311,"median":22.007489,"eighty":40.850924,"marketCap":2970037821},{"date":"2022-09-09","current":23.748184,"twenty":18.728548,"median":22.02706,"eighty":40.763639,"marketCap":3353124814},{"date":"2022-09-16","current":22.005125,"twenty":18.738455,"median":22.040708,"eighty":40.603618,"marketCap":3107013694},{"date":"2022-09-23","current":20.41981,"twenty":18.757582,"median":22.02706,"eighty":40.532699,"marketCap":2883175073},{"date":"2022-09-30","current":19.331384,"twenty":18.762891,"median":21.997532,"eighty":37.371631,"marketCap":2729494825},{"date":"2022-10-07","current":20.301503,"twenty":18.768142,"median":21.980937,"eighty":35.987548,"marketCap":2866470698},{"date":"2022-10-14","current":19.59166,"twenty":18.846221,"median":21.957705,"eighty":35.801947,"marketCap":2766244450},{"date":"2022-10-21","current":20.453985,"twenty":18.877245,"median":21.894647,"eighty":34.551136,"marketCap":2888000452},{"date":"2022-10-28","current":23.786287,"twenty":18.88797,"median":21.951067,"eighty":33.926236,"marketCap":3358504793},{"date":"2022-11-04","current":66.384261,"twenty":18.893961,"median":21.9743,"eighty":34.551136,"marketCap":3312574607},{"date":"2022-11-11","current":71.682525,"twenty":18.925018,"median":21.997238,"eighty":40.532699,"marketCap":3576957979},{"date":"2022-11-18","current":66.504706,"twenty":18.947887,"median":22.011285,"eighty":41.425547,"marketCap":3318584841},{"date":"2022-11-25","current":68.522038,"twenty":18.963683,"median":22.038691,"eighty":41.712858,"marketCap":3419249700},{"date":"2022-12-02","current":67.356469,"twenty":18.983261,"median":22.060335,"eighty":41.972892,"marketCap":3361087782},{"date":"2022-12-09","current":64.868426,"twenty":19.006136,"median":22.17895,"eighty":42.243838,"marketCap":3236934456},{"date":"2022-12-16","current":59.309556,"twenty":19.019745,"median":22.236491,"eighty":42.793002,"marketCap":2959546845},{"date":"2022-12-23","current":57.942253,"twenty":19.038892,"median":22.322142,"eighty":43.537614,"marketCap":2891318441},{"date":"2022-12-30","current":56.440462,"twenty":19.056001,"median":22.365896,"eighty":43.731669,"marketCap":2816379046},{"date":"2023-01-06","current":58.435379,"twenty":19.075206,"median":22.414437,"eighty":43.922773,"marketCap":2915925407},{"date":"2023-01-13","current":64.442545,"twenty":19.122481,"median":22.528552,"eighty":44.065695,"marketCap":3215682986},{"date":"2023-01-20","current":62.963168,"twenty":19.146118,"median":22.549338,"eighty":45.212125,"marketCap":3141862089},{"date":"2023-01-27","current":65.227063,"twenty":19.156403,"median":22.592717,"eighty":45.668063,"marketCap":3254830431},{"date":"2023-02-03","current":68.678942,"twenty":19.168685,"median":22.643984,"eighty":46.070985,"marketCap":3427079189},{"date":"2023-02-10","current":-617.204983,"twenty":19.156403,"median":22.653273,"eighty":47.131307,"marketCap":3323031627},{"date":"2023-02-17","current":-607.404768,"twenty":19.050092,"median":22.596661,"eighty":46.685972,"marketCap":3270267273},{"date":"2023-02-24","current":-588.846916,"twenty":18.98713,"median":22.550826,"eighty":46.193982,"marketCap":3170351795},{"date":"2023-03-03","current":-611.783587,"twenty":18.893961,"median":22.534596,"eighty":45.977677,"marketCap":3293842835},{"date":"2023-03-10","current":-492.367059,"twenty":18.768142,"median":22.442262,"eighty":45.903455,"marketCap":2650904243},{"date":"2023-03-17","current":-498.625962,"twenty":18.728548,"median":22.365896,"eighty":45.856801,"marketCap":2684602178},{"date":"2023-03-24","current":-492.784319,"twenty":18.665495,"median":22.308228,"eighty":45.704114,"marketCap":2653150772},{"date":"2023-03-31","current":-506.345276,"twenty":18.500495,"median":22.223216,"eighty":45.651098,"marketCap":2726162965},{"date":"2023-04-06","current":-477.345691,"twenty":18.429073,"median":22.17895,"eighty":45.634133,"marketCap":2570029198},{"date":"2023-04-14","current":-483.813224,"twenty":18.010504,"median":22.060335,"eighty":45.587479,"marketCap":2604850398},{"date":"2023-04-21","current":-471.295418,"twenty":17.681632,"median":22.038691,"eighty":45.352087,"marketCap":2537454528},{"date":"2023-04-28","current":-455.648159,"twenty":17.205493,"median":22.005125,"eighty":44.804961,"marketCap":2453209689},{"date":"2023-05-05","current":-440.209531,"twenty":16.509151,"median":21.990747,"eighty":44.440609,"marketCap":2370088116},{"date":"2023-05-12","current":-451.684187,"twenty":16.144582,"median":21.970981,"eighty":44.198645,"marketCap":2431867664},{"date":"2023-05-19","current":-462.950213,"twenty":16.050306,"median":21.951067,"eighty":44.052762,"marketCap":2492523947},{"date":"2023-05-26","current":-129.067354,"twenty":15.96024,"median":21.891316,"eighty":44.00972,"marketCap":2374581174},{"date":"2023-06-02","current":-140.30122,"twenty":15.877994,"median":21.844988,"eighty":43.996996,"marketCap":2581261843},{"date":"2023-06-09","current":-153.610909,"twenty":15.737847,"median":21.817073,"eighty":43.971548,"marketCap":2826133507},{"date":"2023-06-16","current":-151.229818,"twenty":15.679738,"median":21.788442,"eighty":43.929135,"marketCap":2782326191},{"date":"2023-06-23","current":-145.551831,"twenty":15.621101,"median":21.713301,"eighty":43.903687,"marketCap":2677862591},{"date":"2023-06-30","current":-147.810815,"twenty":15.548031,"median":21.665978,"eighty":43.833706,"marketCap":2719423378},{"date":"2023-07-07","current":-142.621257,"twenty":15.465594,"median":21.639093,"eighty":43.774328,"marketCap":2623945895},{"date":"2023-07-14","current":-157.029912,"twenty":15.326031,"median":21.540847,"eighty":43.731669,"marketCap":2889036319},{"date":"2023-07-21","current":-169.362743,"twenty":15.10259,"median":21.516163,"eighty":43.665846,"marketCap":3115935750},{"date":"2023-07-28","current":-168.996542,"twenty":15.048387,"median":21.474918,"eighty":43.586712,"marketCap":3109198378},{"date":"2023-08-04","current":-173.026084,"twenty":14.958996,"median":21.460476,"eighty":43.551219,"marketCap":3183333888},{"date":"2023-08-11","current":237.394868,"twenty":14.997528,"median":21.476687,"eighty":43.78281,"marketCap":3302400011},{"date":"2023-08-18","current":233.680527,"twenty":15.026513,"median":21.516762,"eighty":43.996996,"marketCap":3250729807},{"date":"2023-08-25","current":235.94143,"twenty":15.044487,"median":21.557685,"eighty":44.502549,"marketCap":3282181235},{"date":"2023-09-01","current":249.264612,"twenty":15.060877,"median":21.645461,"eighty":45.642616,"marketCap":3467520011},{"date":"2023-09-08","current":252.009994,"twenty":15.064042,"median":21.675767,"eighty":45.890731,"marketCap":3505711032},{"date":"2023-09-15","current":252.252234,"twenty":15.077317,"median":21.765718,"eighty":47.131307,"marketCap":3509080828},{"date":"2023-09-22","current":251.121782,"twenty":15.100292,"median":21.805657,"eighty":47.703881,"marketCap":3493355114},{"date":"2023-09-29","current":256.612548,"twenty":15.106036,"median":21.834706,"eighty":48.817219,"marketCap":3569737155},{"date":"2023-10-06","current":246.680722,"twenty":15.106036,"median":21.891316,"eighty":51.272937,"marketCap":3431575522},{"date":"2023-10-13","current":241.674435,"twenty":15.22091,"median":21.951067,"eighty":51.469733,"marketCap":3361933072},{"date":"2023-10-20","current":231.50037,"twenty":15.301323,"median":21.9743,"eighty":52.075259,"marketCap":3220401643},{"date":"2023-10-27","current":226.57483,"twenty":15.326031,"median":21.980937,"eighty":52.226641,"marketCap":3151882459},{"date":"2023-11-03","current":230.127678,"twenty":15.37055,"median":21.997532,"eighty":53.782843,"marketCap":3201306133},{"date":"2023-11-10","current":42.811755,"twenty":15.407116,"median":22.02706,"eighty":53.782843,"marketCap":2969294895},{"date":"2023-11-17","current":42.487792,"twenty":15.449674,"median":22.040796,"eighty":52.843204,"marketCap":2946825769},{"date":"2023-11-24","current":41.786457,"twenty":15.460999,"median":22.103736,"eighty":52.423601,"marketCap":2898183308},{"date":"2023-12-01","current":23.666631,"twenty":15.48075,"median":22.198863,"eighty":52.369098,"marketCap":1641446550},{"date":"2023-12-08","current":23.89757,"twenty":15.496789,"median":22.285935,"eighty":52.226641,"marketCap":1657463788},{"date":"2023-12-15","current":26.89054,"twenty":15.542016,"median":22.346014,"eighty":52.196365,"marketCap":1865047192},{"date":"2023-12-22","current":28.359312,"twenty":15.555196,"median":22.386611,"eighty":52.069452,"marketCap":1966916826},{"date":"2023-12-29","current":29.597146,"twenty":15.558642,"median":22.442262,"eighty":52.052029,"marketCap":2052769222},{"date":"2024-01-05","current":28.858141,"twenty":15.584315,"median":22.528552,"eighty":52.024495,"marketCap":2001514060},{"date":"2024-01-12","current":29.458582,"twenty":15.621101,"median":22.550082,"eighty":51.935416,"marketCap":2043158879},{"date":"2024-01-19","current":29.550958,"twenty":15.627219,"median":22.592717,"eighty":51.774492,"marketCap":2049565774},{"date":"2024-01-26","current":31.001255,"twenty":15.65284,"median":22.643984,"eighty":51.463678,"marketCap":2150154029},{"date":"2024-02-02","current":31.130581,"twenty":15.661896,"median":22.738811,"eighty":51.434795,"marketCap":2159123682},{"date":"2024-02-09","current":39.153497,"twenty":15.684429,"median":22.880598,"eighty":51.387904,"marketCap":2195297411},{"date":"2024-02-16","current":40.239189,"twenty":15.704366,"median":22.904141,"eighty":51.274527,"marketCap":2256171098},{"date":"2024-02-23","current":40.753465,"twenty":15.709057,"median":23.072814,"eighty":51.272937,"marketCap":2285006003},{"date":"2024-03-01","current":39.779721,"twenty":15.737847,"median":23.117884,"eighty":51.231472,"marketCap":2230409187},{"date":"2024-03-08","current":37.5691,"twenty":15.737847,"median":23.225476,"eighty":51.035932,"marketCap":2106461887},{"date":"2024-03-15","current":37.603462,"twenty":15.806772,"median":23.232466,"eighty":50.652272,"marketCap":2108388529},{"date":"2024-03-22","current":41.016753,"twenty":15.852722,"median":23.330348,"eighty":48.817219,"marketCap":2299768298},{"date":"2024-03-28","current":40.203519,"twenty":15.866507,"median":23.416348,"eighty":48.477916,"marketCap":2254171104},{"date":"2024-04-05","current":39.619365,"twenty":15.902118,"median":23.495795,"eighty":48.036822,"marketCap":2221418191},{"date":"2024-04-12","current":43.299352,"twenty":15.932228,"median":23.555218,"eighty":47.828999,"marketCap":2427751374},{"date":"2024-04-19","current":41.918454,"twenty":15.951818,"median":23.601968,"eighty":47.722967,"marketCap":2350325789},{"date":"2024-04-26","current":41.742916,"twenty":15.965144,"median":23.648623,"eighty":47.508782,"marketCap":2340483554},{"date":"2024-05-03","current":42.749333,"twenty":16.009389,"median":23.683585,"eighty":47.366699,"marketCap":2396912370},{"date":"2024-05-10","current":44.773871,"twenty":16.024528,"median":23.763176,"eighty":47.334889,"marketCap":2510426150},{"date":"2024-05-17","current":43.814263,"twenty":16.034357,"median":23.786287,"eighty":47.171599,"marketCap":2456621930},{"date":"2024-05-24","current":42.786189,"twenty":16.064091,"median":23.842145,"eighty":46.775039,"marketCap":2485492487},{"date":"2024-05-31","current":50.082883,"twenty":16.112339,"median":23.895822,"eighty":47.33701,"marketCap":2909364754},{"date":"2024-06-07","current":47.85773,"twenty":16.14175,"median":23.943075,"eighty":47.822678,"marketCap":2780103397},{"date":"2024-06-14","current":49.05502,"twenty":16.144047,"median":23.976911,"eighty":48.214956,"marketCap":2849655193},{"date":"2024-06-21","current":48.716165,"twenty":16.145652,"median":24.032249,"eighty":48.619026,"marketCap":2829970723},{"date":"2024-06-28","current":51.585144,"twenty":16.145652,"median":24.079444,"eighty":48.689056,"marketCap":2996632574},{"date":"2024-07-05","current":52.27415,"twenty":16.145652,"median":24.132007,"eighty":48.9599,"marketCap":3036657664},{"date":"2024-07-12","current":52.601711,"twenty":16.23985,"median":24.167341,"eighty":50.157431,"marketCap":3055685986},{"date":"2024-07-15","current":52.53394,"twenty":16.286948,"median":24.181977,"eighty":50.225202,"marketCap":3051749092},{"date":"2024-08-02","current":57.300814,"twenty":16.334047,"median":24.192194,"eighty":50.297492,"marketCap":3328661581},{"date":"2024-08-09","current":62.838672,"twenty":16.55182,"median":24.466778,"eighty":50.869879,"marketCap":3151359402},{"date":"2024-08-16","current":72.144593,"twenty":16.636707,"median":24.56119,"eighty":51.239765,"marketCap":3618051342},{"date":"2024-08-23","current":71.196392,"twenty":16.783301,"median":24.649417,"eighty":51.420811,"marketCap":3570499034},{"date":"2024-08-30","current":73.160523,"twenty":17.065935,"median":25.166548,"eighty":51.66421,"marketCap":3669000244},{"date":"2024-09-06","current":72.767697,"twenty":17.205493,"median":25.566063,"eighty":51.907171,"marketCap":3649300002},{"date":"2024-09-13","current":70.261736,"twenty":17.320423,"median":25.860305,"eighty":52.226641,"marketCap":3523626045},{"date":"2024-09-20","current":80.218938,"twenty":17.520964,"median":26.12864,"eighty":52.414156,"marketCap":4022979718},{"date":"2024-09-27","current":80.848442,"twenty":17.63003,"median":26.335058,"eighty":52.688683,"marketCap":4054549382},{"date":"2024-10-04","current":85.440966,"twenty":17.681632,"median":26.379896,"eighty":54.569104,"marketCap":4284864433},{"date":"2024-10-11","current":85.269283,"twenty":17.759417,"median":26.484087,"eighty":55.924921,"marketCap":4276254525},{"date":"2024-10-18","current":87.243639,"twenty":17.849982,"median":26.604975,"eighty":56.670653,"marketCap":4375268472},{"date":"2024-10-25","current":88.58849,"twenty":17.937597,"median":26.752039,"eighty":56.948146,"marketCap":4442712755},{"date":"2024-10-31","current":87.715767,"twenty":17.996694,"median":26.905326,"eighty":57.581647,"marketCap":4398945720},{"date":"2024-11-08","current":111.965205,"twenty":18.096303,"median":26.940036,"eighty":58.177609,"marketCap":4652938019},{"date":"2024-11-15","current":114.311567,"twenty":18.207026,"median":26.993073,"eighty":58.5246,"marketCap":4750445781},{"date":"2024-11-22","current":115.448386,"twenty":18.312574,"median":27.070971,"eighty":59.228863,"marketCap":4797688586},{"date":"2024-11-29","current":115.238512,"twenty":18.421772,"median":27.142491,"eighty":59.977517,"marketCap":4788966837},{"date":"2024-12-06","current":108.854833,"twenty":18.442409,"median":27.250266,"eighty":62.370221,"marketCap":4523680315},{"date":"2024-12-13","current":108.452574,"twenty":18.466549,"median":27.372538,"eighty":62.913856,"marketCap":4506963630},{"date":"2024-12-20","current":102.016427,"twenty":18.475036,"median":27.51242,"eighty":63.344219,"marketCap":4239496670},{"date":"2024-12-27","current":106.563705,"twenty":18.508982,"median":27.600471,"eighty":63.702856,"marketCap":4428467892},{"date":"2025-01-03","current":102.64605,"twenty":18.534128,"median":27.774013,"eighty":64.227363,"marketCap":4265661916},{"date":"2025-01-10","current":110.645863,"twenty":18.567007,"median":27.98981,"eighty":64.381812,"marketCap":4598110119},{"date":"2025-01-17","current":111.356884,"twenty":18.593599,"median":28.144917,"eighty":64.940154,"marketCap":4627658034},{"date":"2025-01-24","current":117.063286,"twenty":18.632502,"median":28.278134,"eighty":65.657427,"marketCap":4864798991},{"date":"2025-01-31","current":117.993084,"twenty":18.682976,"median":28.359312,"eighty":66.302973,"marketCap":4903438572},{"date":"2025-02-07","current":-37.209426,"twenty":18.682976,"median":28.44262,"eighty":66.477808,"marketCap":4845858020},{"date":"2025-02-14","current":-35.492681,"twenty":18.521555,"median":28.354074,"eighty":66.416182,"marketCap":4622282789},{"date":"2025-02-21","current":-35.370372,"twenty":18.442409,"median":28.243693,"eighty":66.376969,"marketCap":4606354345},{"date":"2025-02-28","current":-33.920146,"twenty":18.067214,"median":28.098818,"eighty":66.325388,"marketCap":4417488508},{"date":"2025-03-07","current":-31.328377,"twenty":17.729452,"median":27.988437,"eighty":66.203804,"marketCap":4079957191},{"date":"2025-03-14","current":-29.825733,"twenty":17.278204,"median":27.684289,"eighty":66.027335,"marketCap":3884264878},{"date":"2025-03-21","current":-32.149589,"twenty":16.605043,"median":27.51242,"eighty":65.827779,"marketCap":4186905316},{"date":"2025-03-28","current":-31.427388,"twenty":16.145652,"median":27.372538,"eighty":65.733637,"marketCap":4092851646},{"date":"2025-04-04","current":-27.793087,"twenty":16.043414,"median":27.250266,"eighty":65.388449,"marketCap":3619549306},{"date":"2025-04-11","current":-26.599126,"twenty":15.957788,"median":27.142491,"eighty":65.17775,"marketCap":3464057351},{"date":"2025-04-17","current":-27.239788,"twenty":15.869953,"median":27.070971,"eighty":64.9805,"marketCap":3547492059},{"date":"2025-04-25","current":-29.284082,"twenty":15.737847,"median":26.993073,"eighty":64.913256,"marketCap":3813724625},{"date":"2025-05-02","current":-30.017932,"twenty":15.657435,"median":26.940036,"eighty":64.890841,"marketCap":3909295290},{"date":"2025-05-09","current":-32.231128,"twenty":15.559791,"median":26.905326,"eighty":64.868426,"marketCap":4197524279},{"date":"2025-05-16","current":-34.217181,"twenty":15.479379,"median":26.70986,"eighty":64.442545,"marketCap":4456171872},{"date":"2025-05-23","current":-24.242962,"twenty":15.363094,"median":26.573678,"eighty":64.341323,"marketCap":4353138937},{"date":"2025-05-30","current":-25.273213,"twenty":15.106036,"median":26.484087,"eighty":64.332641,"marketCap":4538133908},{"date":"2025-06-06","current":-24.277161,"twenty":15.063251,"median":26.379896,"eighty":64.276675,"marketCap":4359279849},{"date":"2025-06-13","current":-24.10189,"twenty":14.98312,"median":26.335058,"eighty":64.227363,"marketCap":4327807675},{"date":"2025-06-20","current":-22.904918,"twenty":14.928697,"median":26.298231,"eighty":64.17805,"marketCap":4112875758},{"date":"2025-06-27","current":-23.956543,"twenty":14.82186,"median":25.884369,"eighty":63.949419,"marketCap":4301708799},{"date":"2025-07-03","current":-24.371209,"twenty":14.543149,"median":25.681277,"eighty":63.7701,"marketCap":4376167356},{"date":"2025-07-11","current":-25.732765,"twenty":14.429266,"median":25.395036,"eighty":63.631129,"marketCap":4620652412},{"date":"2025-07-18","current":-27.665422,"twenty":14.167509,"median":24.723536,"eighty":63.523538,"marketCap":4967686154},{"date":"2025-07-25","current":-26.733617,"twenty":13.899058,"median":24.562675,"eighty":63.469742,"marketCap":4800368452},{"date":"2025-08-01","current":-25.968049,"twenty":13.530875,"median":24.49001,"eighty":63.29939,"marketCap":4662900856},{"date":"2025-08-08","current":-19.509607,"twenty":-22.715112,"median":24.20241,"eighty":63.084208,"marketCap":4512864794},{"date":"2025-08-15","current":-21.132861,"twenty":-22.610805,"median":24.151926,"eighty":62.954202,"marketCap":4888347713},{"date":"2025-08-22","current":-19.937494,"twenty":-21.983061,"median":24.087331,"eighty":62.931787,"marketCap":4611841463},{"date":"2025-08-29","current":-21.3502,"twenty":-21.321674,"median":24.024954,"eighty":62.909373,"marketCap":4938621577},{"date":"2025-09-05","current":-20.935897,"twenty":-21.277528,"median":23.972929,"eighty":62.884474,"marketCap":4842787024},{"date":"2025-09-12","current":-21.553956,"twenty":-21.277528,"median":23.905927,"eighty":62.827708,"marketCap":4985753324},{"date":"2025-09-19","current":-22.205974,"twenty":-21.307412,"median":23.89757,"eighty":62.805779,"marketCap":5136574915},{"date":"2025-09-26","current":-21.9343,"twenty":-22.173373,"median":23.89757,"eighty":62.805779,"marketCap":5073732586},{"date":"2025-10-03","current":-21.961467,"twenty":-22.344208,"median":23.89757,"eighty":62.805779,"marketCap":5080016819},{"date":"2025-10-10","current":-21.788275,"twenty":-22.639758,"median":23.89757,"eighty":62.805779,"marketCap":5039954833},{"date":"2025-10-17","current":-20.986836,"twenty":-22.690589,"median":23.89757,"eighty":62.805779,"marketCap":4854569961},{"date":"2025-10-24","current":-21.27549,"twenty":-22.690589,"median":23.89757,"eighty":62.805779,"marketCap":4921339936},{"date":"2025-10-31","current":-21.054755,"twenty":-22.690589,"median":23.89757,"eighty":62.805779,"marketCap":4870280544},{"date":"2025-11-07","current":-8.006472,"twenty":-22.690589,"median":23.89757,"eighty":62.805779,"marketCap":4924693133},{"date":"2025-11-14","current":-8.005186,"twenty":-22.690589,"median":23.89757,"eighty":62.805779,"marketCap":4923901890},{"date":"2025-11-21","current":-7.637279,"twenty":-22.690589,"median":23.89757,"eighty":62.805779,"marketCap":4697606544},{"date":"2025-11-28","current":-8.12482,"twenty":-22.690589,"median":23.89757,"eighty":62.805779,"marketCap":4997487440},{"date":"2025-12-05","current":-8.028341,"twenty":-22.690589,"median":23.89757,"eighty":62.805779,"marketCap":4938144255},{"date":"2025-12-12","current":-8.447703,"twenty":-22.690589,"median":23.869858,"eighty":62.805779,"marketCap":5196089300},{"date":"2025-12-19","current":-8.109383,"twenty":-22.690589,"median":23.776451,"eighty":62.805779,"marketCap":4987992530},{"date":"2025-12-26","current":-8.483722,"twenty":-22.690589,"median":23.666631,"eighty":62.805779,"marketCap":5218244089},{"date":"2026-01-02","current":-8.254745,"twenty":-22.690589,"median":23.601968,"eighty":62.805779,"marketCap":5077402929},{"date":"2026-01-09","current":-9.141066,"twenty":-22.690589,"median":23.495795,"eighty":62.805779,"marketCap":5622568991},{"date":"2026-01-16","current":-9.750813,"twenty":-22.690589,"median":23.241704,"eighty":62.805779,"marketCap":5997617922},{"date":"2026-01-23","current":-9.698071,"twenty":-22.690589,"median":23.22245,"eighty":62.805779,"marketCap":5965176981},{"date":"2026-01-30","current":-9.177085,"twenty":-22.690589,"median":23.046228,"eighty":62.805779,"marketCap":5644723780},{"date":"2026-02-06","current":-8.566455,"twenty":-22.690589,"median":22.801727,"eighty":62.805779,"marketCap":4681781694},{"date":"2026-02-13","current":-8.295584,"twenty":-22.690589,"median":22.643984,"eighty":62.805779,"marketCap":4533743930},{"date":"2026-02-20","current":-7.889383,"twenty":-22.690589,"median":22.621481,"eighty":62.805779,"marketCap":4311745155},{"date":"2026-02-27","current":-6.889279,"twenty":-22.690589,"median":22.621481,"eighty":62.805779,"marketCap":3765163334},{"date":"2026-03-06","current":-6.983131,"twenty":-22.690589,"median":22.621481,"eighty":62.805779,"marketCap":3816455470},{"date":"2026-03-13","current":-6.354033,"twenty":-22.690589,"median":22.621481,"eighty":62.805779,"marketCap":3472637873},{"date":"2026-03-20","current":-6.912742,"twenty":-22.690589,"median":22.621481,"eighty":62.805779,"marketCap":3777986368},{"date":"2026-03-27","current":-6.870216,"twenty":-22.690589,"median":22.621481,"eighty":62.805779,"marketCap":3754744619},{"date":"2026-04-02","current":-6.890746,"twenty":-22.690589,"median":22.549338,"eighty":62.805779,"marketCap":3765964774},{"date":"2026-04-10","current":-6.807159,"twenty":-22.690589,"median":22.386611,"eighty":62.805779,"marketCap":3720282716},{"date":"2026-04-17","current":-7.970037,"twenty":-22.690589,"median":22.236491,"eighty":62.805779,"marketCap":4355824334},{"date":"2026-04-24","current":-8.053623,"twenty":-22.690589,"median":22.170113,"eighty":62.805779,"marketCap":4401506393},{"date":"2026-05-01","current":-7.757405,"twenty":-22.690589,"median":22.017445,"eighty":62.805779,"marketCap":4239615589},{"date":"2026-05-08","current":-7.945107,"twenty":-22.690589,"median":22.005125,"eighty":62.805779,"marketCap":4342199861},{"date":"2026-05-15","current":-8.080019,"twenty":-22.690589,"median":22.005125,"eighty":62.805779,"marketCap":4415932306},{"date":"2026-05-22","current":-8.244954,"twenty":-22.690589,"median":22.005125,"eighty":62.805779,"marketCap":4417712491},{"date":"2026-05-29","current":-7.544861,"twenty":-22.698847,"median":22.001182,"eighty":62.816743,"marketCap":4042597000},{"date":"2026-06-05","current":-6.986038,"twenty":-22.690589,"median":21.997238,"eighty":62.805779,"marketCap":3743175261},{"date":"2026-06-12","current":-6.404622,"twenty":-22.690589,"median":21.997238,"eighty":62.805779,"marketCap":3431647523},{"date":"2026-06-18","current":-6.909219,"twenty":-22.690589,"median":21.815834,"eighty":62.805779,"marketCap":3702014861},{"date":"2026-06-26","current":-6.162114,"twenty":-22.698847,"median":21.520686,"eighty":62.816743,"marketCap":3301709787},{"date":"2026-07-02","current":-6.123704,"twenty":-22.698847,"median":21.24796,"eighty":62.816743,"marketCap":3281129587},{"date":"2026-07-10","current":-6.579348,"twenty":-22.698847,"median":21.04005,"eighty":62.816743,"marketCap":3525267258},{"date":"2026-07-17","current":-6.523616,"twenty":-22.698847,"median":20.540268,"eighty":62.816743,"marketCap":3495405791},{"date":"2026-07-24","current":-6.233775,"twenty":-22.698847,"median":20.427535,"eighty":60.932388,"marketCap":3340106735},{"date":"2026-07-31","current":-6.700656,"twenty":-22.707105,"median":20.265212,"eighty":58.489174,"marketCap":3590265012},{"date":"2026-08-07","current":-6.754078,"twenty":-22.707105,"median":20.183196,"eighty":57.652579,"marketCap":4141600689},{"date":"2026-08-14","current":-6.972817,"twenty":-22.707105,"median":20.018933,"eighty":57.21392,"marketCap":4275731607},{"date":"2026-08-21","current":-6.554126,"twenty":-22.707105,"median":19.772654,"eighty":57.21392,"marketCap":4018990217},{"date":"2026-08-28","current":-6.736633,"twenty":-22.707105,"median":19.690562,"eighty":57.21392,"marketCap":4130903131},{"date":"2026-09-04","current":-6.831912,"twenty":-22.707105,"median":19.502921,"eighty":57.21392,"marketCap":4189328255},{"date":"2026-09-11","current":-6.621224,"twenty":-22.707105,"median":19.36702,"eighty":57.21392,"marketCap":4060134671},{"date":"2026-09-18","current":-6.320625,"twenty":-22.707105,"median":19.168685,"eighty":57.21392,"marketCap":3875807519},{"date":"2026-09-25","current":-5.84423,"twenty":-22.707105,"median":18.681992,"eighty":57.21392,"marketCap":3583681899},{"date":"2026-10-02","current":-5.999897,"twenty":-22.707105,"median":17.714469,"eighty":57.21392,"marketCap":3679137031},{"date":"2026-10-09","current":-5.892541,"twenty":-22.707105,"median":17.128091,"eighty":57.21392,"marketCap":3613305906}],"updateTime":1791657939805},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STEP\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2629341220","title":"StepStone Group Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2629341220","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629341220?lang=en_us&edition=fundamental","pubTime":"2026-04-21 21:03","pubTimestamp":1776776580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STEP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2026 09:03 ET (13:03 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627453356","title":"StepStone Group Inc. : Oppenheimer Cuts Target Price to $90 From $104","url":"https://stock-news.laohu8.com/highlight/detail?id=2627453356","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627453356?lang=en_us&edition=fundamental","pubTime":"2026-04-13 20:35","pubTimestamp":1776083714,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260413:nAZN4SQJLO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","STEP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":102,"code":"91000000","status":"200"}]}}