AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SUPER RETAIL GROUP LTD

13.295

-0.005-0.04%

Volume:24.47K

Turnover:324.82K

Market Cap:3.00B

PE:14.67

High:13.360

Open:13.200

Low:13.200

Close:13.300

52wk High:16.834

52wk Low:9.832

Shares:225.83M

Float Shares:154.30M

Volume Ratio:0.37

T/O Rate:0.02%

Dividend:0.65

Dividend Rate:4.89%

EPS(TTM):0.906

EPS(LYR):0.906

ROE:15.71%

ROA:6.59%

PB:2.31

PE(LYR):14.67

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australian Regulator Sues Retailer's Ex-CEO for Misleading Market over Alleged Office Romance

Australia's ASIC Sues Former Super Retail CEO Alleging Directors' Duties Breaches, Others

Australia's Asic - Seeking Declarations of Contravention, Pecuniary Penalties and Disqualification Orders

THOMSON REUTERS

Australia's Asic - Asic Sues Former Super Retail CEO Anthony Heraghty Alleging Directors' Duties Breaches and Misleading Statements

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/SUL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SUL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SUL.AU\",,,,,undefined,":{"symbol":"SUL.AU","market":"AU","secType":"STK","nameCN":"SUPER RETAIL GROUP LTD","latestPrice":13.295,"timestamp":1791416857635,"preClose":13.3,"halted":0,"volume":24468,"delay":0,"changeRate":-0.0003759398496241189,"nameEN":"SUPER RETAIL GROUP LTD","floatShares":154295828,"shares":225826500,"eps":0.905999,"marketStatus":"Trading","change":-0.005,"latestTime":"10-08 10:47:47 AEDT","open":13.2,"high":13.36,"low":13.2,"amount":324816,"amplitude":0.01203,"askPrice":13.3,"askSize":174,"bidPrice":13.29,"bidSize":643,"shortable":3,"etf":0,"ttmEps":0.905999,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791435600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":13.3,"dividendRate":0.048891,"openAndCloseTimeList":[[1791414000000,1791435600000]],"volumeRatio":0.370903,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"SUL.AU","preClose":13.3,"auctionPrice":13.2,"auctionVolume":4932,"auctionTime":1791413954668,"referenceTime":1791369003092,"auction":1,"marketStatus":"盘前竞价","timestamp":1791413954668}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SUL.AU\",,,,,undefined,":{"symbol":"SUL.AU","floatShares":154295828,"roa":"6.59%","roe":"15.71%","lyrEps":0.905999,"volumeRatio":0.370903,"shares":225826500,"dividePrice":0.65,"high":13.36,"amplitude":0.01203,"preClose":13.3,"low":13.2,"week52Low":9.832,"pbRate":"2.31","psRate":"0.71","week52High":16.834,"institutionHeld":0,"latestPrice":13.295,"committee":0.574051,"eps":0.905999,"divideRate":0.048891,"volume":24468,"delay":0,"ttmEps":0.905999,"open":13.2,"prevYearClose":15.289,"prevWeekClose":12.91,"prevMonthClose":12.85,"prevQuarterClose":12.85,"fiveDayClose":12.7,"twentyDayClose":12.38,"sixtyDayClose":12.729,"dividendPayoutRate":1.0529075053659895,"dividendGrowthYears":0,"dividendGrowthRate":-0.19327731092436976,"fiveYearAvgDividendRate":0.08917110669373765},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-07","symbol":"SUL.AU","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-08","defaultRemindTime":1788739200000,"name":"SUPER RETAIL GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-08","currency":"AUD","dateTimestamp":1788703200000,"payDate":"2026-09-29"},{"date":"2026-08-20","symbol":"SUL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787184000000,"name":null,"time":"","dateTimestamp":1787148000000,"actualEps":null},{"date":"2026-03-12","symbol":"SUL.AU","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-13","name":"SUPER RETAIL GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-13","currency":"AUD","dateTimestamp":1773234000000,"payDate":"2026-04-02"},{"date":"2026-02-26","symbol":"SUL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772060400000,"name":null,"time":"","dateTimestamp":1772024400000,"actualEps":null},{"date":"2025-09-08","symbol":"SUL.AU","amount":0.64,"announcedDate":"2025-08-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-09","defaultRemindTime":1757289600000,"name":"SUPER RETAIL GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-16","payableDate":"2025-09-09","currency":"AUD","dateTimestamp":1757253600000,"payDate":"2025-10-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-01","recordDate":"2020-09-02","paymentDate":"2020-10-02","value":0.195,"currency":"AUD"},{"executeDate":"2021-02-25","recordDate":"2021-02-26","paymentDate":"2021-04-01","value":0.33,"currency":"AUD"},{"executeDate":"2021-08-23","recordDate":"2021-08-24","paymentDate":"2021-10-07","value":0.55,"currency":"AUD"},{"executeDate":"2022-03-07","recordDate":"2022-03-08","paymentDate":"2022-04-14","value":0.27,"currency":"AUD"},{"executeDate":"2022-09-06","recordDate":"2022-09-07","paymentDate":"2022-10-17","value":0.43,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669131568","title":"Australian Regulator Sues Retailer's Ex-CEO for Misleading Market over Alleged Office Romance","url":"https://stock-news.laohu8.com/highlight/detail?id=2669131568","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669131568?lang=en_us&edition=fundamental","pubTime":"2026-09-21 10:53","pubTimestamp":1789959185,"startTime":"0","endTime":"0","summary":"Australian regulator sues retailer's ex-CEO for misleading market over alleged office romanceSYDNEY, Sept 21 (Reuters)-Australia's corporate regulator said on Monday it would sue the former chief exec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260921:nL4N45D03F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NULC","MSFL","IE0009G5SDU7.USD","LU2750360997.AUD","SMSFTmain","SNPE","SG9999014542.SGD","EFIV","IE00BDRTCR15.USD","TTXU","LU1244550221.USD","MSFC","LU1983260115.SGD","XLK","LU2097344431.USD","MSFU","LU2092937148.SGD","CMAG","LU1645745479.HKD","LU1814569148.SGD","MSFO","ROM","SPTE","TDIV","IE00BBT3K403.USD","IE0034235303.USD","LU1989764664.SGD","SUL.AU","MSFW","BK4612","GAMR","LU1582987324.SGD","FTEC","OGIG","IE00B1BXHZ80.USD","MSFT","CNEQ","TYLG","LU2360108059.USD","LU0456855351.SGD","MSFY","VGT","MSFX","IXN","IE0001KFT4U8.USD","LU2471134796.USD","MSFD","LU0069063385.USD","LU2543165471.USD","IGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669532136","title":"Australia's ASIC Sues Former Super Retail CEO Alleging Directors' Duties Breaches, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2669532136","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669532136?lang=en_us&edition=fundamental","pubTime":"2026-09-21 09:26","pubTimestamp":1789953969,"startTime":"0","endTime":"0","summary":"BRIEF-Australia's ASIC Sues Former Super Retail CEO Alleging Directors' Duties Breaches, OthersSept 21 -Australia's ASIC:ASIC SUES FORMER SUPER RETAIL CEO ANTHONY HERAGHTY ALLEGING DIRECTORS' DUTIES BREACHES AND MISLEADING STATEMENTSSEEKING DECLARATIONS OF CONTRAVENTION, PECUNIARY PENALTIES AND DISQUALIFICATION ORDERSFurther company coverage:SUL.AX","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260921:nFWN45C033:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7128","SUL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669513800","title":"Australia's Asic - Seeking Declarations of Contravention, Pecuniary Penalties and Disqualification Orders","url":"https://stock-news.laohu8.com/highlight/detail?id=2669513800","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669513800?lang=en_us&edition=fundamental","pubTime":"2026-09-21 07:59","pubTimestamp":1789948778,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260920:nFWN45C033:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7128","SUL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669387081","title":"Australia's Asic - Asic Sues Former Super Retail CEO Anthony Heraghty Alleging Directors' Duties Breaches and Misleading Statements","url":"https://stock-news.laohu8.com/highlight/detail?id=2669387081","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669387081?lang=en_us&edition=fundamental","pubTime":"2026-09-21 07:59","pubTimestamp":1789948778,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260920:nFWN45C033:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SUL.AU","BK7128"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}