TFI International Inc

115.14

+2.792.48%

Volume:548.17K

Turnover:62.76M

Market Cap:9.47B

PE:28.29

High:115.47

Open:112.37

Low:111.70

Close:112.35

52wk High:167.69

52wk Low:80.63

Shares:82.29M

Float Shares:76.90M

Volume Ratio:1.14

T/O Rate:0.71%

Dividend:1.86

Dividend Rate:1.62%

EPS(TTM):4.07

EPS(LYR):3.72

ROE:12.41%

ROA:4.97%

PB:3.46

PE(LYR):30.95

Loading ...

Overview Company News Filings

National Bank Keeps Their Buy Rating on TFI International (TFII)

TIPRANKS

·

Apr 15

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/TFII/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TFII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFII\",,,,,undefined,":{"symbol":"TFII","market":"US","secType":"STK","nameCN":"TFI International Inc","latestPrice":115.14,"timestamp":1791489600000,"preClose":112.35,"halted":0,"volume":548174,"delay":0,"changeRate":0.024833110814419284,"floatShares":76904291,"shares":82287807,"eps":4.07,"marketStatus":"Pre-Mkt","change":2.79,"latestTime":"10-09 04:55:23 EDT","open":112.37,"high":115.47,"low":111.7,"amount":62758846.07365999,"amplitude":0.033556,"askPrice":116.63,"askSize":17,"bidPrice":115.17,"bidSize":17,"shortable":3,"etf":0,"ttmEps":4.07,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":115.14,"dividendRate":0.016154,"postHourTrading":{"tag":"盘后","latestPrice":115.14,"preClose":115.14,"latestTime":"19:30 EDT","volume":200595,"amount":23124919.50763,"timestamp":1791502203207,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1391741116916363,"impliedVol":0.3998,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFII\",,,,,undefined,":{"symbol":"TFII","floatShares":76904291,"roa":"4.97%","roe":"12.41%","lyrEps":3.719999,"volumeRatio":1.1391741116916363,"shares":82287807,"dividePrice":1.86,"high":115.47,"amplitude":0.033556,"preClose":112.35,"low":111.7,"week52Low":80.625,"pbRate":"3.46","psRate":"1.17","week52High":167.69,"institutionHeld":0,"latestPrice":115.14,"eps":4.07,"divideRate":0.016154,"volume":548174,"delay":0,"ttmEps":4.07,"open":112.37,"prevYearClose":103.35,"prevWeekClose":118.9,"prevMonthClose":119.86,"prevQuarterClose":119.86,"fiveDayClose":120.55,"twentyDayClose":131.13,"sixtyDayClose":146.23,"earningDate":1793203200000,"earningTime":"盘后","dividendPayoutRate":0.4868167613685756,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.10303030303030299,"fiveYearAvgDividendRate":0.012107623331748366},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TFII\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"TFII","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.77,"defaultRemindTime":1793304000000,"name":null,"time":"Post-Mkt","dateTimestamp":1793246400000,"actualEps":null},{"date":"2026-09-30","symbol":"TFII","amount":0.47,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"TFI International Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-15"},{"market":"US","date":"2026-07-27","symbol":"TFII","fiscalQuarterEnding":"2026/06","expectedEps":1.59,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785124800000,"reportTimeType":"post","actualEps":1.85},{"date":"2026-06-30","symbol":"TFII","amount":0.47,"announcedDate":"2026-06-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"TFI International Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-15"},{"market":"US","date":"2026-04-27","symbol":"TFII","fiscalQuarterEnding":"2026/03","expectedEps":0.59,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777262400000,"reportTimeType":"post","actualEps":0.69}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TFII\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-16","value":0.144875,"currency":"USD"},{"executeDate":"2020-03-30","recordDate":"2020-03-31","paymentDate":"2020-04-15","value":0.26,"currency":"CAD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-07-15","value":0.26,"currency":"CAD"},{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-10-15","value":0.26,"currency":"CAD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-15","value":0.29,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TFII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6111,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1785297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TFII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TFII","date":"2026-10-07","current":28.289926,"percent":0.86289,"low":8.950807,"twenty":12.882748,"median":19.197984,"eighty":26.383257,"high":45.066809,"avg":20.370542,"sd":7.899709,"marketCap":9325642449.42},"quantilePoints":[{"date":"2021-10-08","current":14.878282,"twenty":9.761029,"median":11.960372,"eighty":19.40537,"marketCap":9642331920.1},{"date":"2021-10-15","current":15.831234,"twenty":9.764739,"median":11.968266,"eighty":19.385961,"marketCap":10259921999.74},{"date":"2021-10-22","current":16.980472,"twenty":9.765959,"median":11.970612,"eighty":19.353674,"marketCap":11004721205.43},{"date":"2021-10-29","current":14.784463,"twenty":9.777765,"median":11.978987,"eighty":19.333924,"marketCap":10298768491.1},{"date":"2021-11-05","current":15.238928,"twenty":9.78941,"median":11.990072,"eighty":19.330154,"marketCap":10615345815.99},{"date":"2021-11-12","current":15.209655,"twenty":9.7935,"median":12.016636,"eighty":19.315414,"marketCap":10594954163.55},{"date":"2021-11-19","current":14.554108,"twenty":9.796122,"median":12.028616,"eighty":19.305354,"marketCap":10138304501.31},{"date":"2021-11-26","current":14.974334,"twenty":9.798835,"median":12.031674,"eighty":19.300377,"marketCap":10431031107.29},{"date":"2021-12-03","current":13.837434,"twenty":9.815083,"median":12.038498,"eighty":19.293358,"marketCap":9639073505.22},{"date":"2021-12-10","current":14.472126,"twenty":9.837203,"median":12.042503,"eighty":19.284369,"marketCap":10081196060.53},{"date":"2021-12-17","current":14.226331,"twenty":9.844804,"median":12.044295,"eighty":19.263525,"marketCap":9909976242.35},{"date":"2021-12-23","current":14.508541,"twenty":9.854142,"median":12.068386,"eighty":19.245579,"marketCap":10106562264.3},{"date":"2021-12-31","current":14.974558,"twenty":9.858063,"median":12.093067,"eighty":19.224932,"marketCap":10431186899.15},{"date":"2022-01-07","current":13.71405,"twenty":9.859722,"median":12.116933,"eighty":19.214305,"marketCap":9553124922.41},{"date":"2022-01-14","current":12.903341,"twenty":9.865695,"median":12.121109,"eighty":19.195018,"marketCap":8988389934.24},{"date":"2022-01-21","current":12.975498,"twenty":9.878941,"median":12.131789,"eighty":19.121162,"marketCap":9038654298.3},{"date":"2022-01-28","current":12.568857,"twenty":9.889964,"median":12.149216,"eighty":19.113269,"marketCap":8755390109.95},{"date":"2022-02-04","current":13.130046,"twenty":9.915522,"median":12.154262,"eighty":19.108214,"marketCap":9146310678.9},{"date":"2022-02-11","current":13.270403,"twenty":9.91568,"median":12.163771,"eighty":19.072695,"marketCap":10011258480.32},{"date":"2022-02-18","current":12.622373,"twenty":9.91568,"median":12.163771,"eighty":19.021256,"marketCap":9522381272.26},{"date":"2022-02-25","current":12.712416,"twenty":9.91568,"median":12.163771,"eighty":19.021256,"marketCap":9590309937.29},{"date":"2022-03-04","current":12.683629,"twenty":9.91568,"median":12.163771,"eighty":19.021256,"marketCap":9568592674.02},{"date":"2022-03-11","current":11.477622,"twenty":9.91568,"median":12.142338,"eighty":19.021256,"marketCap":8658775252.64},{"date":"2022-03-18","current":12.996448,"twenty":9.91568,"median":12.131789,"eighty":19.021256,"marketCap":9804585551.46},{"date":"2022-03-25","current":12.831567,"twenty":9.91568,"median":12.131789,"eighty":19.021256,"marketCap":9680197999.02},{"date":"2022-04-01","current":12.255518,"twenty":9.91568,"median":12.131789,"eighty":19.021256,"marketCap":9245623704.01},{"date":"2022-04-08","current":10.065066,"twenty":9.91568,"median":12.116071,"eighty":19.021256,"marketCap":7593135901.63},{"date":"2022-04-14","current":9.911175,"twenty":9.914653,"median":12.068623,"eighty":19.021256,"marketCap":7477039881.26},{"date":"2022-04-22","current":10.152448,"twenty":9.914653,"median":12.042503,"eighty":19.021256,"marketCap":7659057277.38},{"date":"2022-04-29","current":9.911297,"twenty":9.911273,"median":12.03629,"eighty":19.021256,"marketCap":7385868855.04},{"date":"2022-05-06","current":10.350223,"twenty":9.922168,"median":12.03629,"eighty":19.021256,"marketCap":7712955358.49},{"date":"2022-05-13","current":9.933909,"twenty":9.925444,"median":12.03629,"eighty":19.021256,"marketCap":7402719254.86},{"date":"2022-05-20","current":9.74568,"twenty":9.930608,"median":12.03629,"eighty":19.021256,"marketCap":7262451410.21},{"date":"2022-05-27","current":9.977692,"twenty":9.933478,"median":12.03629,"eighty":19.021256,"marketCap":7435346166.94},{"date":"2022-06-03","current":10.363952,"twenty":9.959594,"median":12.03629,"eighty":19.021256,"marketCap":7723185561.81},{"date":"2022-06-10","current":9.451812,"twenty":9.974249,"median":12.03629,"eighty":19.021256,"marketCap":7043461472.41},{"date":"2022-06-17","current":8.950807,"twenty":9.974249,"median":12.03629,"eighty":19.021256,"marketCap":6670114743.69},{"date":"2022-06-24","current":9.64363,"twenty":9.977274,"median":12.038498,"eighty":19.0249,"marketCap":7186404377.18},{"date":"2022-07-01","current":9.834523,"twenty":9.977274,"median":12.038498,"eighty":19.0249,"marketCap":7328657567.17},{"date":"2022-07-08","current":10.479156,"twenty":9.995189,"median":12.038498,"eighty":19.0249,"marketCap":7809035906.35},{"date":"2022-07-15","current":10.533623,"twenty":10.013931,"median":12.038498,"eighty":19.0249,"marketCap":7849623879.26},{"date":"2022-07-22","current":11.132017,"twenty":10.046145,"median":12.038498,"eighty":19.0249,"marketCap":8295545925.62},{"date":"2022-07-29","current":14.569208,"twenty":10.077345,"median":12.041029,"eighty":19.0249,"marketCap":8890961124.64},{"date":"2022-08-05","current":15.493263,"twenty":10.105708,"median":12.068386,"eighty":19.0249,"marketCap":9454872576.57},{"date":"2022-08-12","current":15.549855,"twenty":10.145584,"median":12.116933,"eighty":19.0249,"marketCap":9489407738.06},{"date":"2022-08-19","current":14.788173,"twenty":10.161137,"median":12.132209,"eighty":19.0249,"marketCap":9024585684.18},{"date":"2022-08-26","current":15.610761,"twenty":10.185905,"median":12.155709,"eighty":19.0249,"marketCap":9526575955.35},{"date":"2022-09-02","current":15.02899,"twenty":10.212909,"median":12.197898,"eighty":19.0249,"marketCap":9171546798.7},{"date":"2022-09-09","current":15.136104,"twenty":10.242299,"median":12.245578,"eighty":19.0249,"marketCap":9236913351.68},{"date":"2022-09-16","current":13.755661,"twenty":10.279661,"median":12.323707,"eighty":19.0249,"marketCap":8394488183.23},{"date":"2022-09-23","current":13.209156,"twenty":10.298502,"median":12.400734,"eighty":19.0249,"marketCap":8060980136.97},{"date":"2022-09-30","current":13.201229,"twenty":10.325195,"median":12.505122,"eighty":19.0249,"marketCap":8056142818.75},{"date":"2022-10-07","current":13.712132,"twenty":10.351065,"median":12.647035,"eighty":19.0249,"marketCap":8367924478.82},{"date":"2022-10-14","current":13.489131,"twenty":10.366117,"median":12.701413,"eighty":19.0249,"marketCap":8231836825.83},{"date":"2022-10-21","current":13.44657,"twenty":10.418743,"median":12.831567,"eighty":19.0249,"marketCap":8205863470.73},{"date":"2022-10-28","current":10.683071,"twenty":10.450957,"median":12.860618,"eighty":19.0249,"marketCap":7732759740.45},{"date":"2022-11-04","current":11.066403,"twenty":10.480278,"median":12.860618,"eighty":19.0249,"marketCap":8010227720.64},{"date":"2022-11-11","current":12.453,"twenty":10.491864,"median":12.860618,"eighty":19.0249,"marketCap":9013892201.79},{"date":"2022-11-18","current":12.623435,"twenty":10.531123,"median":12.860618,"eighty":19.0249,"marketCap":9137258953.33},{"date":"2022-11-25","current":12.649223,"twenty":10.542666,"median":12.860618,"eighty":19.0249,"marketCap":9155925045.79},{"date":"2022-12-02","current":12.738334,"twenty":10.586663,"median":12.883147,"eighty":19.0249,"marketCap":9220426083.7},{"date":"2022-12-09","current":12.530312,"twenty":10.604607,"median":12.883147,"eighty":19.0249,"marketCap":9069853867.04},{"date":"2022-12-16","current":12.698594,"twenty":10.632379,"median":12.889228,"eighty":19.0249,"marketCap":9191661713.28},{"date":"2022-12-23","current":12.22999,"twenty":10.665696,"median":12.889228,"eighty":19.0249,"marketCap":8852470192.99},{"date":"2022-12-30","current":12.068031,"twenty":10.68459,"median":12.889228,"eighty":19.0249,"marketCap":8735239363.98},{"date":"2023-01-06","current":12.480035,"twenty":10.68459,"median":12.860618,"eighty":19.013009,"marketCap":9033461327.83},{"date":"2023-01-13","current":12.915642,"twenty":10.68459,"median":12.839321,"eighty":18.979407,"marketCap":9348767868.11},{"date":"2023-01-20","current":12.967617,"twenty":10.68459,"median":12.818986,"eighty":18.899454,"marketCap":9386389160.2},{"date":"2023-01-27","current":13.151724,"twenty":10.68459,"median":12.818047,"eighty":18.846914,"marketCap":9519651874.14},{"date":"2023-02-03","current":14.338247,"twenty":10.68459,"median":12.818047,"eighty":18.789404,"marketCap":10378496680.64},{"date":"2023-02-10","current":13.216816,"twenty":10.68459,"median":12.790857,"eighty":18.727749,"marketCap":10880505269.15},{"date":"2023-02-17","current":13.304779,"twenty":10.68459,"median":12.790857,"eighty":18.708138,"marketCap":10952919407.93},{"date":"2023-02-24","current":12.860389,"twenty":10.68459,"median":12.790857,"eighty":18.657003,"marketCap":10587083660.6},{"date":"2023-03-03","current":13.163851,"twenty":10.68459,"median":12.790857,"eighty":18.595681,"marketCap":10836903139.43},{"date":"2023-03-10","current":12.810006,"twenty":10.68459,"median":12.790857,"eighty":18.508213,"marketCap":10545607162.87},{"date":"2023-03-17","current":12.212025,"twenty":10.68459,"median":12.720297,"eighty":18.476067,"marketCap":10053329441.32},{"date":"2023-03-24","current":11.812677,"twenty":10.68459,"median":12.701413,"eighty":18.396936,"marketCap":9724573620.33},{"date":"2023-03-31","current":12.551558,"twenty":10.685097,"median":12.683027,"eighty":18.375231,"marketCap":10332844511.13},{"date":"2023-04-06","current":11.780283,"twenty":10.685097,"median":12.648129,"eighty":18.263832,"marketCap":9697906171.94},{"date":"2023-04-14","current":12.163931,"twenty":10.68459,"median":12.617042,"eighty":18.077703,"marketCap":10013736695.37},{"date":"2023-04-21","current":12.519883,"twenty":10.68459,"median":12.558993,"eighty":17.940122,"marketCap":10306768242.79},{"date":"2023-04-28","current":11.189989,"twenty":10.68459,"median":12.530312,"eighty":17.853479,"marketCap":8811299002.92},{"date":"2023-05-04","current":11.80838,"twenty":10.68459,"median":12.505122,"eighty":17.853479,"marketCap":9298237355.14},{"date":"2023-05-12","current":11.706135,"twenty":10.683577,"median":12.454101,"eighty":17.855809,"marketCap":9217726558.31},{"date":"2023-05-19","current":12.059075,"twenty":10.683071,"median":12.438849,"eighty":17.856974,"marketCap":9495640715.78},{"date":"2023-05-26","current":11.84336,"twenty":10.680299,"median":12.410355,"eighty":17.850414,"marketCap":9325781143.92},{"date":"2023-06-02","current":11.877129,"twenty":10.677527,"median":12.397058,"eighty":17.82539,"marketCap":9352371904.66},{"date":"2023-06-09","current":11.864492,"twenty":10.674756,"median":12.365789,"eighty":17.670375,"marketCap":9342421206.97},{"date":"2023-06-16","current":11.6859,"twenty":10.674756,"median":12.328207,"eighty":17.456901,"marketCap":9201793729.69},{"date":"2023-06-23","current":11.576279,"twenty":10.671984,"median":12.320258,"eighty":17.307048,"marketCap":9115474669.88},{"date":"2023-06-29","current":12.487431,"twenty":10.669212,"median":12.30161,"eighty":17.132031,"marketCap":9832940578.43},{"date":"2023-07-07","current":12.096435,"twenty":10.668848,"median":12.266755,"eighty":16.999965,"marketCap":9525059343.22},{"date":"2023-07-14","current":11.995845,"twenty":10.668848,"median":12.245482,"eighty":16.892392,"marketCap":9445851966.01},{"date":"2023-07-20","current":13.361894,"twenty":10.668848,"median":12.231656,"eighty":16.748776,"marketCap":10521516119.76},{"date":"2023-07-28","current":13.708136,"twenty":10.668483,"median":12.233321,"eighty":16.616103,"marketCap":10794156290.17},{"date":"2023-08-04","current":17.777683,"twenty":10.668119,"median":12.257623,"eighty":16.737641,"marketCap":11357023827.76},{"date":"2023-08-11","current":17.661275,"twenty":10.668119,"median":12.308212,"eighty":16.895247,"marketCap":11282658659.93},{"date":"2023-08-18","current":17.452883,"twenty":10.668119,"median":12.323997,"eighty":17.025073,"marketCap":11149529960.59},{"date":"2023-08-25","current":17.145495,"twenty":10.668119,"median":12.349616,"eighty":17.122137,"marketCap":10953159272.39},{"date":"2023-09-01","current":18.268411,"twenty":10.668119,"median":12.392338,"eighty":17.261655,"marketCap":11670518761.91},{"date":"2023-09-08","current":18.004621,"twenty":10.667754,"median":12.400308,"eighty":17.366688,"marketCap":11502000124.3},{"date":"2023-09-15","current":17.535821,"twenty":10.667754,"median":12.423825,"eighty":17.430034,"marketCap":11202513474.55},{"date":"2023-09-22","current":17.20836,"twenty":10.667754,"median":12.442581,"eighty":17.470736,"marketCap":10993320034.11},{"date":"2023-09-29","current":17.396821,"twenty":10.66739,"median":12.489031,"eighty":17.500558,"marketCap":11113715872.2},{"date":"2023-10-06","current":16.315843,"twenty":10.66739,"median":12.515657,"eighty":17.500558,"marketCap":10423147713.19},{"date":"2023-10-13","current":16.626841,"twenty":10.66739,"median":12.549454,"eighty":17.500558,"marketCap":10621824695.94},{"date":"2023-10-20","current":15.755091,"twenty":10.66739,"median":12.606497,"eighty":17.500558,"marketCap":10064919400.41},{"date":"2023-10-27","current":17.695903,"twenty":10.666482,"median":12.623435,"eighty":17.514138,"marketCap":9325475488.66},{"date":"2023-11-03","current":18.293696,"twenty":10.666482,"median":12.665822,"eighty":17.593214,"marketCap":9640503320.21},{"date":"2023-11-10","current":17.858575,"twenty":10.666482,"median":12.689824,"eighty":17.625438,"marketCap":9411201165.41},{"date":"2023-11-17","current":18.780756,"twenty":10.666482,"median":12.705383,"eighty":17.668876,"marketCap":9897176649.78},{"date":"2023-11-24","current":18.819147,"twenty":10.666482,"median":12.733441,"eighty":17.706635,"marketCap":9917408282.48},{"date":"2023-12-01","current":19.191068,"twenty":10.666482,"median":12.790857,"eighty":17.74794,"marketCap":10113405017.39},{"date":"2023-12-08","current":18.629614,"twenty":10.666784,"median":12.835444,"eighty":17.829364,"marketCap":9817526923.27},{"date":"2023-12-15","current":19.069244,"twenty":10.68459,"median":12.863035,"eighty":17.859842,"marketCap":10049205752.78},{"date":"2023-12-22","current":19.655182,"twenty":10.785236,"median":12.888431,"eighty":17.990642,"marketCap":10357986068.9},{"date":"2023-12-29","current":21.87653,"twenty":10.808492,"median":12.915642,"eighty":18.035306,"marketCap":11528603214.2},{"date":"2024-01-05","current":21.245629,"twenty":10.85696,"median":12.95706,"eighty":18.095844,"marketCap":11196127999.43},{"date":"2024-01-12","current":21.411875,"twenty":10.893648,"median":12.991542,"eighty":18.265774,"marketCap":11283736739.93},{"date":"2024-01-19","current":21.080377,"twenty":10.952548,"median":13.025795,"eighty":18.336261,"marketCap":11109042614.73},{"date":"2024-01-26","current":21.526163,"twenty":10.998015,"median":13.066656,"eighty":18.373569,"marketCap":11343964960},{"date":"2024-02-02","current":20.889012,"twenty":11.03109,"median":13.146466,"eighty":18.474208,"marketCap":11008196082.95},{"date":"2024-02-09","current":23.655122,"twenty":11.057983,"median":13.163307,"eighty":18.505588,"marketCap":11942926796.88},{"date":"2024-02-16","current":24.278119,"twenty":11.067437,"median":13.189878,"eighty":18.586317,"marketCap":12257463941.96},{"date":"2024-02-23","current":24.690135,"twenty":11.084386,"median":13.197033,"eighty":18.644034,"marketCap":12465481298.15},{"date":"2024-03-01","current":24.713861,"twenty":11.115939,"median":13.219627,"eighty":18.729473,"marketCap":12477460346.15},{"date":"2024-03-08","current":25.306348,"twenty":11.196557,"median":13.270403,"eighty":18.837855,"marketCap":12776593227.04},{"date":"2024-03-15","current":25.313974,"twenty":11.20699,"median":13.3313,"eighty":19.005086,"marketCap":12780443131.83},{"date":"2024-03-22","current":26.956237,"twenty":11.209893,"median":13.375461,"eighty":19.064891,"marketCap":13609584255.72},{"date":"2024-03-28","current":26.695413,"twenty":11.209893,"median":13.398624,"eighty":19.205134,"marketCap":13477899866.25},{"date":"2024-04-05","current":26.586622,"twenty":11.208878,"median":13.456018,"eighty":19.293712,"marketCap":13422973554.34},{"date":"2024-04-12","current":26.400484,"twenty":11.208878,"median":13.481523,"eighty":19.415059,"marketCap":13328997228.68},{"date":"2024-04-19","current":23.764826,"twenty":11.208878,"median":13.530259,"eighty":19.4794,"marketCap":11998313698.98},{"date":"2024-04-26","current":24.437226,"twenty":11.209893,"median":13.587836,"eighty":19.552374,"marketCap":11871750971.59},{"date":"2024-05-03","current":23.006851,"twenty":11.209893,"median":13.638314,"eighty":19.602815,"marketCap":11176866472.31},{"date":"2024-05-10","current":23.728499,"twenty":11.209893,"median":13.708136,"eighty":19.63311,"marketCap":11527447295.46},{"date":"2024-05-17","current":23.704123,"twenty":11.209893,"median":13.755661,"eighty":19.679546,"marketCap":11515605442.33},{"date":"2024-05-24","current":23.043219,"twenty":11.209893,"median":13.863568,"eighty":19.885231,"marketCap":11194534338.44},{"date":"2024-05-31","current":22.978233,"twenty":11.209893,"median":13.923462,"eighty":19.958265,"marketCap":11162963587.33},{"date":"2024-06-07","current":24.295788,"twenty":11.221037,"median":14.013359,"eighty":20.102887,"marketCap":11803039766.06},{"date":"2024-06-14","current":24.065713,"twenty":11.235609,"median":14.038547,"eighty":20.180659,"marketCap":11691268097.76},{"date":"2024-06-21","current":23.854941,"twenty":11.260391,"median":14.075394,"eighty":20.312377,"marketCap":11588873411.92},{"date":"2024-06-28","current":24.553419,"twenty":11.274112,"median":14.143651,"eighty":21.010912,"marketCap":11928198131.56},{"date":"2024-07-05","current":25.655602,"twenty":11.297645,"median":14.230843,"eighty":21.129513,"marketCap":12463645396.17},{"date":"2024-07-12","current":26.107646,"twenty":11.339098,"median":14.343428,"eighty":21.215763,"marketCap":12683251167.49},{"date":"2024-07-15","current":25.992406,"twenty":11.352216,"median":14.352991,"eighty":21.298163,"marketCap":12627266765.71},{"date":"2024-08-02","current":27.170201,"twenty":11.422039,"median":14.472126,"eighty":21.413339,"marketCap":12915110377.15},{"date":"2024-08-09","current":25.963143,"twenty":11.451156,"median":14.529072,"eighty":21.507296,"marketCap":12341346665.5},{"date":"2024-08-16","current":26.417265,"twenty":11.468489,"median":14.554108,"eighty":21.664658,"marketCap":12557209265},{"date":"2024-08-23","current":26.264226,"twenty":11.484354,"median":14.615601,"eighty":22.506536,"marketCap":12484463361.77},{"date":"2024-08-30","current":26.514563,"twenty":11.498804,"median":14.67782,"eighty":22.983957,"marketCap":12603458774.57},{"date":"2024-09-06","current":25.18627,"twenty":11.521202,"median":14.711468,"eighty":23.080709,"marketCap":11972066644.73},{"date":"2024-09-13","current":25.393824,"twenty":11.551229,"median":14.738329,"eighty":23.329635,"marketCap":12070725723.09},{"date":"2024-09-20","current":26.677613,"twenty":11.570516,"median":14.784463,"eighty":23.492771,"marketCap":12680963132.52},{"date":"2024-09-27","current":25.45071,"twenty":11.615492,"median":14.878282,"eighty":23.664922,"marketCap":12097766130.95},{"date":"2024-10-04","current":24.180811,"twenty":11.622752,"median":14.932126,"eighty":23.769048,"marketCap":11494130960.82},{"date":"2024-10-11","current":23.90775,"twenty":11.654947,"median":14.974334,"eighty":23.862514,"marketCap":11364333913.62},{"date":"2024-10-18","current":24.624351,"twenty":11.696659,"median":15.018808,"eighty":23.948696,"marketCap":11704963539.73},{"date":"2024-10-25","current":24.292985,"twenty":11.706698,"median":15.138262,"eighty":24.015923,"marketCap":11417484051.42},{"date":"2024-10-31","current":24.144743,"twenty":11.726944,"median":15.209655,"eighty":24.04822,"marketCap":11347811668.46},{"date":"2024-11-08","current":26.494331,"twenty":11.768928,"median":15.315893,"eighty":24.124365,"marketCap":12452096979.18},{"date":"2024-11-15","current":26.42127,"twenty":11.806352,"median":15.479468,"eighty":24.154948,"marketCap":12417759285.98},{"date":"2024-11-22","current":26.693567,"twenty":11.864869,"median":15.579511,"eighty":24.210358,"marketCap":12545735927.49},{"date":"2024-11-29","current":27.029923,"twenty":11.872247,"median":15.648824,"eighty":24.278881,"marketCap":12703820802.26},{"date":"2024-12-06","current":27.536339,"twenty":11.926539,"median":15.767852,"eighty":24.3329,"marketCap":12941831398.39},{"date":"2024-12-13","current":27.593074,"twenty":11.97433,"median":15.846933,"eighty":24.415339,"marketCap":12968496121.58},{"date":"2024-12-20","current":25.655705,"twenty":12.00217,"median":15.971269,"eighty":24.460525,"marketCap":12057950374.09},{"date":"2024-12-27","current":25.385465,"twenty":12.017881,"median":16.009394,"eighty":24.515065,"marketCap":11930939764.58},{"date":"2025-01-03","current":23.688592,"twenty":12.023652,"median":16.029061,"eighty":24.529674,"marketCap":11133424738.7},{"date":"2025-01-10","current":23.950452,"twenty":12.057546,"median":16.080792,"eighty":24.533127,"marketCap":11256497091.15},{"date":"2025-01-17","current":24.393516,"twenty":12.091762,"median":16.139319,"eighty":24.533127,"marketCap":11464733052},{"date":"2025-01-24","current":24.362786,"twenty":12.127727,"median":16.154003,"eighty":24.533127,"marketCap":11450289962.93},{"date":"2025-01-31","current":24.931292,"twenty":12.161913,"median":16.207943,"eighty":24.565853,"marketCap":11717483114.38},{"date":"2025-02-07","current":23.470638,"twenty":12.203035,"median":16.386189,"eighty":24.565853,"marketCap":11030988744.82},{"date":"2025-02-14","current":23.264587,"twenty":12.223999,"median":16.496988,"eighty":24.565853,"marketCap":10934146348.7},{"date":"2025-02-21","current":20.230382,"twenty":12.223999,"median":16.610813,"eighty":24.568317,"marketCap":8547012599.83},{"date":"2025-02-28","current":17.834018,"twenty":12.227183,"median":16.666932,"eighty":24.568317,"marketCap":7534587284.81},{"date":"2025-03-07","current":16.808716,"twenty":12.2632,"median":16.756364,"eighty":24.568905,"marketCap":7101413662.17},{"date":"2025-03-14","current":16.393344,"twenty":12.323823,"median":16.756364,"eighty":24.568905,"marketCap":6925925597.61},{"date":"2025-03-21","current":16.627284,"twenty":12.348292,"median":16.756364,"eighty":24.568905,"marketCap":7024761540.29},{"date":"2025-03-28","current":16.391928,"twenty":12.398498,"median":16.763537,"eighty":24.568905,"marketCap":6925327508.24},{"date":"2025-04-04","current":15.193188,"twenty":12.427861,"median":16.763537,"eighty":24.568905,"marketCap":6418878832.9},{"date":"2025-04-11","current":16.175798,"twenty":12.446749,"median":16.76189,"eighty":24.568317,"marketCap":6834015948.04},{"date":"2025-04-17","current":15.267705,"twenty":12.495179,"median":16.76189,"eighty":24.568317,"marketCap":6450361097.57},{"date":"2025-04-25","current":18.333881,"twenty":12.52766,"median":16.819333,"eighty":24.568905,"marketCap":7070809400.47},{"date":"2025-05-02","current":17.445971,"twenty":12.560966,"median":16.864722,"eighty":24.568905,"marketCap":6728370049.71},{"date":"2025-05-09","current":17.977889,"twenty":12.618108,"median":16.964393,"eighty":24.568905,"marketCap":6933514328.47},{"date":"2025-05-16","current":19.633176,"twenty":12.647473,"median":17.063727,"eighty":24.568905,"marketCap":7571907372.91},{"date":"2025-05-23","current":18.898652,"twenty":12.684868,"median":17.111183,"eighty":24.568905,"marketCap":7288624265.08},{"date":"2025-05-30","current":18.871195,"twenty":12.702005,"median":17.185994,"eighty":24.568905,"marketCap":7278034879.78},{"date":"2025-06-06","current":18.886863,"twenty":12.722926,"median":17.255356,"eighty":24.568905,"marketCap":7284077592.26},{"date":"2025-06-13","current":19.907028,"twenty":12.762837,"median":17.370756,"eighty":24.568905,"marketCap":7677523497.1},{"date":"2025-06-20","current":19.282039,"twenty":12.831567,"median":17.414863,"eighty":24.569492,"marketCap":7436484589.65},{"date":"2025-06-27","current":19.29331,"twenty":12.865062,"median":17.463177,"eighty":24.569492,"marketCap":7440831544.3},{"date":"2025-07-03","current":20.533219,"twenty":12.883147,"median":17.500558,"eighty":24.569492,"marketCap":7919025975.75},{"date":"2025-07-11","current":20.092609,"twenty":12.883147,"median":17.573442,"eighty":24.569492,"marketCap":7749096243.39},{"date":"2025-07-18","current":19.474014,"twenty":12.883147,"median":17.617039,"eighty":24.569492,"marketCap":7510523465.91},{"date":"2025-07-25","current":19.406866,"twenty":12.883147,"median":17.630026,"eighty":24.569492,"marketCap":7484626740.53},{"date":"2025-08-01","current":19.632689,"twenty":12.883147,"median":17.661275,"eighty":24.569492,"marketCap":7228716942.09},{"date":"2025-08-08","current":19.508778,"twenty":12.883147,"median":17.706798,"eighty":24.569492,"marketCap":7183092918.77},{"date":"2025-08-15","current":20.329975,"twenty":12.883147,"median":17.748459,"eighty":24.569492,"marketCap":7485456162.5},{"date":"2025-08-22","current":20.549764,"twenty":12.883147,"median":17.777683,"eighty":24.569492,"marketCap":7566381870.52},{"date":"2025-08-29","current":21.205204,"twenty":12.883147,"median":17.777683,"eighty":24.569492,"marketCap":7807713731.59},{"date":"2025-09-05","current":21.78811,"twenty":12.882947,"median":17.763071,"eighty":24.571086,"marketCap":8022338328.54},{"date":"2025-09-12","current":21.362853,"twenty":12.883147,"median":17.779944,"eighty":24.569492,"marketCap":7865759844.73},{"date":"2025-09-19","current":21.26526,"twenty":12.883147,"median":17.858575,"eighty":24.569492,"marketCap":7829826090.3},{"date":"2025-09-26","current":20.298863,"twenty":12.883147,"median":17.937059,"eighty":24.569492,"marketCap":7474000561.44},{"date":"2025-10-03","current":20.166964,"twenty":12.883147,"median":18.018576,"eighty":24.569492,"marketCap":7425435956.57},{"date":"2025-10-10","current":20.477073,"twenty":12.883147,"median":18.018576,"eighty":24.569492,"marketCap":7539617485.87},{"date":"2025-10-17","current":21.504658,"twenty":12.883147,"median":18.018576,"eighty":24.569492,"marketCap":7917971881.87},{"date":"2025-10-24","current":20.043906,"twenty":12.883147,"median":18.018576,"eighty":24.569492,"marketCap":7380125937.7},{"date":"2025-10-31","current":19.695463,"twenty":12.883147,"median":18.08618,"eighty":24.569492,"marketCap":7251830283.22},{"date":"2025-11-07","current":21.50888,"twenty":12.883147,"median":18.201902,"eighty":24.569492,"marketCap":7033747917.71},{"date":"2025-11-14","current":21.496864,"twenty":12.883147,"median":18.201902,"eighty":24.569492,"marketCap":7029818218.47},{"date":"2025-11-21","current":20.350974,"twenty":12.883147,"median":18.201902,"eighty":24.569492,"marketCap":6655094131.1},{"date":"2025-11-28","current":22.041236,"twenty":12.883147,"median":18.201902,"eighty":24.569492,"marketCap":7207836673.6},{"date":"2025-12-05","current":24.110888,"twenty":12.883147,"median":18.201902,"eighty":24.569492,"marketCap":7884646165.71},{"date":"2025-12-12","current":25.830501,"twenty":12.883147,"median":18.201902,"eighty":24.690135,"marketCap":8446987067.84},{"date":"2025-12-19","current":27.236509,"twenty":12.883147,"median":18.201902,"eighty":24.713934,"marketCap":8906774205.97},{"date":"2025-12-26","current":26.672754,"twenty":12.883147,"median":18.201902,"eighty":24.787522,"marketCap":8722417297.02},{"date":"2026-01-02","current":26.011208,"twenty":12.883147,"median":18.201902,"eighty":24.816525,"marketCap":8506081226.27},{"date":"2026-01-09","current":27.683316,"twenty":12.883147,"median":18.201902,"eighty":24.868773,"marketCap":9052887184.76},{"date":"2026-01-16","current":28.355187,"twenty":12.883147,"median":18.201902,"eighty":24.890857,"marketCap":9272599659.56},{"date":"2026-01-23","current":28.079093,"twenty":12.883147,"median":18.201902,"eighty":24.921023,"marketCap":9182312479.8},{"date":"2026-01-30","current":27.471285,"twenty":12.883147,"median":18.201902,"eighty":24.921023,"marketCap":8983549627.67},{"date":"2026-02-06","current":30.337805,"twenty":12.883147,"median":18.201902,"eighty":24.921023,"marketCap":9920947675.19},{"date":"2026-02-13","current":28.999005,"twenty":12.883147,"median":18.201902,"eighty":24.931292,"marketCap":9483138555.6},{"date":"2026-02-20","current":31.389279,"twenty":12.883147,"median":18.201902,"eighty":25.082207,"marketCap":9748034602.99},{"date":"2026-02-27","current":31.548326,"twenty":12.883147,"median":18.201902,"eighty":25.173273,"marketCap":9797427348.35},{"date":"2026-03-06","current":30.863866,"twenty":12.883147,"median":18.201902,"eighty":25.219332,"marketCap":9584866188.03},{"date":"2026-03-13","current":27.252824,"twenty":12.883147,"median":18.201902,"eighty":25.290713,"marketCap":8463446308.23},{"date":"2026-03-20","current":26.141041,"twenty":12.883147,"median":18.201902,"eighty":25.313974,"marketCap":8118178663.83},{"date":"2026-03-27","current":27.964101,"twenty":12.883147,"median":18.201902,"eighty":25.392338,"marketCap":8684335614.16},{"date":"2026-04-02","current":29.2181,"twenty":12.883147,"median":18.201902,"eighty":25.441699,"marketCap":9073768741.87},{"date":"2026-04-10","current":32.753177,"twenty":12.883147,"median":18.201902,"eighty":25.441699,"marketCap":10171597349.69},{"date":"2026-04-17","current":33.810762,"twenty":12.883147,"median":18.201902,"eighty":25.467103,"marketCap":10500033378.3},{"date":"2026-04-24","current":36.527452,"twenty":12.883147,"median":18.201902,"eighty":25.467103,"marketCap":11343709868.73},{"date":"2026-05-01","current":39.401213,"twenty":12.883147,"median":18.201902,"eighty":25.467103,"marketCap":11734823896.95},{"date":"2026-05-08","current":38.173125,"twenty":12.883147,"median":18.201902,"eighty":25.467103,"marketCap":11369063603.84},{"date":"2026-05-15","current":39.363501,"twenty":12.883147,"median":18.201902,"eighty":25.467103,"marketCap":11723592077.59},{"date":"2026-05-22","current":40.188098,"twenty":12.883147,"median":18.201902,"eighty":25.467103,"marketCap":11969180940.78},{"date":"2026-05-29","current":42.076884,"twenty":12.882947,"median":18.190012,"eighty":25.453989,"marketCap":12531716195.46},{"date":"2026-06-05","current":44.266084,"twenty":12.883147,"median":18.201902,"eighty":25.467103,"marketCap":13183723393.71},{"date":"2026-06-12","current":43.600569,"twenty":12.883147,"median":18.201902,"eighty":25.467103,"marketCap":12985513791.48},{"date":"2026-06-18","current":39.895925,"twenty":12.883147,"median":18.201902,"eighty":25.467103,"marketCap":11882163604.72},{"date":"2026-06-26","current":40.208943,"twenty":12.882947,"median":18.190012,"eighty":25.453989,"marketCap":11975389261.93},{"date":"2026-07-02","current":39.713001,"twenty":12.882947,"median":18.190012,"eighty":25.453989,"marketCap":11827683163.21},{"date":"2026-07-10","current":41.283872,"twenty":12.882947,"median":18.190012,"eighty":25.453989,"marketCap":12295534241.06},{"date":"2026-07-17","current":43.331314,"twenty":12.882947,"median":18.190012,"eighty":25.453989,"marketCap":12905321945.85},{"date":"2026-07-24","current":41.974913,"twenty":12.882947,"median":18.190012,"eighty":25.453989,"marketCap":12501346544.95},{"date":"2026-07-31","current":32.883775,"twenty":12.882748,"median":18.289958,"eighty":25.624255,"marketCap":11042404536.76},{"date":"2026-08-07","current":33.660532,"twenty":12.882748,"median":18.353862,"eighty":25.711781,"marketCap":11303240352.6},{"date":"2026-08-14","current":35.958236,"twenty":12.882748,"median":18.488584,"eighty":25.833808,"marketCap":12074811700.99},{"date":"2026-08-21","current":34.200824,"twenty":12.882748,"median":18.597507,"eighty":25.964494,"marketCap":11484670823.8},{"date":"2026-08-28","current":33.32139,"twenty":12.882748,"median":18.782864,"eighty":26.008317,"marketCap":11189356193.24},{"date":"2026-09-04","current":32.522468,"twenty":12.882748,"median":18.886863,"eighty":26.080408,"marketCap":10921077531.59},{"date":"2026-09-11","current":32.218175,"twenty":12.882748,"median":18.925544,"eighty":26.149479,"marketCap":10818895254.91},{"date":"2026-09-18","current":30.812803,"twenty":12.882748,"median":19.028513,"eighty":26.20673,"marketCap":10346970040.02},{"date":"2026-09-25","current":29.798755,"twenty":12.882748,"median":19.066139,"eighty":26.26952,"marketCap":10006451645.49},{"date":"2026-10-02","current":29.426809,"twenty":12.882748,"median":19.143121,"eighty":26.304123,"marketCap":9881551757.53},{"date":"2026-10-07","current":27.771336,"twenty":12.882748,"median":19.197984,"eighty":26.383257,"marketCap":9325642449.42}],"updateTime":1791510057922},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TFII\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627781034","title":"National Bank Keeps Their Buy Rating on TFI International (TFII)","url":"https://stock-news.laohu8.com/highlight/detail?id=2627781034","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627781034?lang=en_us&edition=fundamental","pubTime":"2026-04-15 07:55","pubTimestamp":1776210920,"startTime":"0","endTime":"0","summary":"In a report released today, from National Bank maintained a Buy rating on TFI International, with a price target of C$190.00. In addition to Nation...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/national-bank-keeps-their-buy-rating-on-tfi-international-tfii-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/national-bank-keeps-their-buy-rating-on-tfi-international-tfii-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TFI","TFII","NBHC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":41,"code":"91000000","status":"200"}]}}