Telos Corporation

4.63

+0.26005.95%

Post-market: 4.630.00000.00%16:38 EDT

Volume:823.18K

Turnover:3.74M

Market Cap:346.41M

PE:-21.46

High:4.66

Open:4.44

Low:4.40

Close:4.37

52wk High:8.36

52wk Low:3.79

Shares:74.82M

Float Shares:52.79M

Volume Ratio:1.31

T/O Rate:1.56%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2157

EPS(LYR):-0.5015

ROE:-14.86%

ROA:-1.56%

PB:3.71

PE(LYR):-9.23

Loading ...

Overview Company News Filings

Telos Corporation’s Xacta Platform Achieves Full FedRAMP High Authorization with Addition of Xacta.io and Xacta.ai

GlobeNewswire

·

Apr 10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/TLS/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLS\",,,,,undefined,":{"symbol":"TLS","market":"US","secType":"STK","nameCN":"Telos Corporation","latestPrice":4.63,"timestamp":1791576000000,"preClose":4.37,"halted":0,"volume":823178,"hourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.63,"latestTime":"16:38 EDT","volume":639,"amount":2960.120214,"timestamp":1791578285303,"change":0,"changeRate":0,"amplitude":0.015119},"delay":0,"changeRate":0.05949656750572077,"floatShares":52787124,"shares":74819200,"eps":-0.21575,"marketStatus":"Post-Mkt","change":0.26,"latestTime":"10-09 17:45:48 EDT","open":4.44,"high":4.66,"low":4.4,"amount":3737338.4258520002,"amplitude":0.059497,"askPrice":4.65,"askSize":5,"bidPrice":4.51,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-0.21575,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"listingDate":1605762000000,"exchange":"NASDAQ","adjPreClose":4.37,"preHourTrading":{"tag":"盘前","latestPrice":4.44,"preClose":4.37,"latestTime":"09:21 EDT","volume":823,"amount":3716.5771408000005,"timestamp":1791552071253,"change":0.07,"changeRate":0.016018,"amplitude":0.036613},"postHourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.63,"latestTime":"16:38 EDT","volume":639,"amount":2960.120214,"timestamp":1791578285303,"change":0,"changeRate":0,"amplitude":0.015119},"volumeRatio":1.31031,"impliedVol":1.7633,"impliedVolPercentile":0.7371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLS\",,,,,undefined,":{"symbol":"TLS","floatShares":52787124,"roa":"-1.56%","roe":"-14.86%","lyrEps":-0.501468,"volumeRatio":1.31031,"shares":74819200,"dividePrice":0,"high":4.66,"amplitude":0.059497,"preClose":4.37,"low":4.4,"week52Low":3.785,"pbRate":"3.71","psRate":"1.79","week52High":8.36,"institutionHeld":0.8106,"latestPrice":4.63,"committee":0.818182,"eps":-0.21575,"divideRate":0,"volume":823178,"delay":0,"ttmEps":-0.21575,"open":4.44,"prevYearClose":5.1,"prevWeekClose":4.19,"prevMonthClose":4.07,"prevQuarterClose":4.07,"fiveDayClose":4.19,"twentyDayClose":3.95,"sixtyDayClose":4.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"TLS","fiscalQuarterEnding":"2026/06","expectedEps":-0.08,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2026-05-11","symbol":"TLS","fiscalQuarterEnding":"2026/03","expectedEps":-0.07,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2026-03-16","symbol":"TLS","fiscalQuarterEnding":"2025/12","expectedEps":-0.06,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-11-10","symbol":"TLS","fiscalQuarterEnding":"2025/09","expectedEps":-0.09,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-08-11","symbol":"TLS","fiscalQuarterEnding":"2025/06","expectedEps":-0.14,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1779854400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TLS","date":"2026-10-08","current":-21.460023,"percent":0.09901,"low":-66.042574,"twenty":-15.049361,"median":-8.566511,"eighty":-4.228777,"high":-2.086437,"avg":-11.267812,"sd":9.885885,"marketCap":322115560},"quantilePoints":[{"date":"2021-10-15","current":-66.042574,"twenty":-370.844351,"median":-197.862092,"eighty":-64.069421,"marketCap":1899186293},{"date":"2021-10-22","current":-61.864133,"twenty":-367.986249,"median":-193.124722,"eighty":-63.349801,"marketCap":1779026879},{"date":"2021-10-29","current":-60.14633,"twenty":-366.820144,"median":-191.52509,"eighty":-62.741606,"marketCap":1729628009},{"date":"2021-11-05","current":-61.562357,"twenty":-366.637226,"median":-187.402964,"eighty":-61.710923,"marketCap":1770348699},{"date":"2021-11-12","current":-56.594655,"twenty":-364.259285,"median":-184.111414,"eighty":-60.364537,"marketCap":1627492507},{"date":"2021-11-19","current":-37.212498,"twenty":-362.750208,"median":-179.794981,"eighty":-60.09526,"marketCap":1257000980},{"date":"2021-11-26","current":-31.916189,"twenty":-361.218266,"median":-176.451642,"eighty":-59.849196,"marketCap":1078096964},{"date":"2021-12-03","current":-30.690924,"twenty":-359.663458,"median":-175.651826,"eighty":-57.068212,"marketCap":1036708721},{"date":"2021-12-10","current":-31.362844,"twenty":-356.736762,"median":-173.621525,"eighty":-37.204593,"marketCap":1059405500},{"date":"2021-12-17","current":-31.224507,"twenty":-354.884713,"median":-173.190855,"eighty":-34.722443,"marketCap":1054732634},{"date":"2021-12-23","current":-31.955714,"twenty":-352.186666,"median":-172.083417,"eighty":-33.465557,"marketCap":1079432069},{"date":"2021-12-31","current":-30.473538,"twenty":-348.162459,"median":-170.483786,"eighty":-31.943857,"marketCap":1029365646},{"date":"2022-01-07","current":-27.113939,"twenty":-347.613703,"median":-167.37681,"eighty":-31.730423,"marketCap":915881755},{"date":"2022-01-14","current":-26.975603,"twenty":-346.287545,"median":-165.069649,"eighty":-31.410274,"marketCap":911208889},{"date":"2022-01-21","current":-25.137705,"twenty":-343.452308,"median":-163.285445,"eighty":-31.232412,"marketCap":849126525},{"date":"2022-01-28","current":-20.809751,"twenty":-337.347404,"median":-79.529651,"eighty":-30.706734,"marketCap":702932571},{"date":"2022-02-04","current":-20.770226,"twenty":-335.152382,"median":-78.02077,"eighty":-30.378679,"marketCap":701597467},{"date":"2022-02-11","current":-20.236643,"twenty":-328.155751,"median":-77.359184,"eighty":-28.95579,"marketCap":683573555},{"date":"2022-02-18","current":-20.019257,"twenty":-317.020588,"median":-76.604743,"eighty":-27.623808,"marketCap":676230479},{"date":"2022-02-25","current":-22.173353,"twenty":-308.33196,"median":-76.442248,"eighty":-26.955841,"marketCap":748993680},{"date":"2022-03-04","current":-18.122072,"twenty":-279.065004,"median":-75.235143,"eighty":-25.137705,"marketCap":612145459},{"date":"2022-03-11","current":-18.477794,"twenty":-268.661515,"median":-74.306601,"eighty":-22.687174,"marketCap":624161400},{"date":"2022-03-18","current":-16.253031,"twenty":-266.946655,"median":-73.679834,"eighty":-22.114066,"marketCap":701058225},{"date":"2022-03-25","current":-14.999225,"twenty":-257.343434,"median":-71.451333,"eighty":-21.22476,"marketCap":646976590},{"date":"2022-04-01","current":-15.498096,"twenty":-256.428842,"median":-69.663889,"eighty":-20.8888,"marketCap":668494875},{"date":"2022-04-08","current":-15.482362,"twenty":-252.999121,"median":-67.853231,"eighty":-20.770226,"marketCap":667816200},{"date":"2022-04-14","current":-15.057541,"twenty":-252.816203,"median":-66.042574,"eighty":-20.272215,"marketCap":649491975},{"date":"2022-04-22","current":-12.886234,"twenty":-242.801415,"median":-65.972933,"eighty":-20.011352,"marketCap":555834825},{"date":"2022-04-29","current":-12.25687,"twenty":-234.181382,"median":-64.696187,"eighty":-19.442196,"marketCap":528687825},{"date":"2022-05-06","current":-11.658974,"twenty":-232.557981,"median":-63.837286,"eighty":-18.137882,"marketCap":502898175},{"date":"2022-05-13","current":-11.810246,"twenty":-231.163227,"median":-63.396228,"eighty":-16.291035,"marketCap":511844259},{"date":"2022-05-20","current":-12.201833,"twenty":-229.997122,"median":-63.036418,"eighty":-15.680611,"marketCap":528815222},{"date":"2022-05-27","current":-15.851418,"twenty":-229.516961,"median":-62.630181,"eighty":-15.553376,"marketCap":686984602},{"date":"2022-06-03","current":-15.72611,"twenty":-229.379772,"median":-61.864133,"eighty":-15.503332,"marketCap":681553894},{"date":"2022-06-10","current":-13.627207,"twenty":-228.922476,"median":-61.527536,"eighty":-15.489678,"marketCap":590589529},{"date":"2022-06-17","current":-12.718727,"twenty":-227.276209,"median":-60.378465,"eighty":-15.186308,"marketCap":551216894},{"date":"2022-06-24","current":-12.969342,"twenty":-225.823027,"median":-60.215971,"eighty":-15.063835,"marketCap":562078311},{"date":"2022-07-01","current":-13.470573,"twenty":-224.908366,"median":-60.088296,"eighty":-14.642199,"marketCap":583801144},{"date":"2022-07-08","current":-12.906688,"twenty":-224.499266,"median":-59.89098,"eighty":-14.417086,"marketCap":559362956},{"date":"2022-07-15","current":-11.684939,"twenty":-223.309479,"median":-59.612418,"eighty":-13.648941,"marketCap":506413550},{"date":"2022-07-22","current":-12.217496,"twenty":-221.930391,"median":-57.058926,"eighty":-13.254417,"marketCap":529494061},{"date":"2022-07-29","current":-12.436784,"twenty":-219.506334,"median":-55.596472,"eighty":-13.084491,"marketCap":538997800},{"date":"2022-08-05","current":-13.642871,"twenty":-219.383286,"median":-36.88642,"eighty":-13.028863,"marketCap":591268368},{"date":"2022-08-12","current":-17.243716,"twenty":-218.977225,"median":-34.761967,"eighty":-13.084491,"marketCap":654985327},{"date":"2022-08-19","current":-17.119149,"twenty":-218.509641,"median":-33.6948,"eighty":-13.110405,"marketCap":650253750},{"date":"2022-08-26","current":-17.581829,"twenty":-217.980532,"median":-32.607872,"eighty":-13.140965,"marketCap":667828176},{"date":"2022-09-02","current":-17.243716,"twenty":-216.073279,"median":-31.945833,"eighty":-13.207857,"marketCap":654985327},{"date":"2022-09-09","current":-19.396957,"twenty":-215.334988,"median":-31.926071,"eighty":-13.235621,"marketCap":736774000},{"date":"2022-09-16","current":-20.375702,"twenty":-214.590597,"median":-31.619754,"eighty":-13.329601,"marketCap":773950670},{"date":"2022-09-23","current":-17.15474,"twenty":-213.120114,"median":-31.501181,"eighty":-13.470573,"marketCap":651605629},{"date":"2022-09-30","current":-15.820087,"twenty":-213.120114,"median":-31.303557,"eighty":-13.610003,"marketCap":600910171},{"date":"2022-10-07","current":-15.428588,"twenty":-213.120114,"median":-31.175102,"eighty":-13.627207,"marketCap":586039503},{"date":"2022-10-14","current":-14.129526,"twenty":-212.62792,"median":-30.769973,"eighty":-13.642871,"marketCap":536695923},{"date":"2022-10-21","current":-18.204667,"twenty":-212.012677,"median":-30.57235,"eighty":-13.735876,"marketCap":691486057},{"date":"2022-10-28","current":-19.396957,"twenty":-211.520482,"median":-30.354964,"eighty":-13.768178,"marketCap":736774000},{"date":"2022-11-04","current":-18.418211,"twenty":-210.597618,"median":-29.821381,"eighty":-13.815169,"marketCap":699597330},{"date":"2022-11-11","current":-7.491683,"twenty":-210.597618,"median":-28.497304,"eighty":-13.735876,"marketCap":300431489},{"date":"2022-11-18","current":-6.569888,"twenty":-210.337843,"median":-27.706809,"eighty":-13.470573,"marketCap":263465646},{"date":"2022-11-25","current":-6.435809,"twenty":-209.462836,"median":-27.044771,"eighty":-13.185928,"marketCap":258088796},{"date":"2022-12-02","current":-7.072685,"twenty":-208.899548,"median":-26.69893,"eighty":-13.010067,"marketCap":283628833},{"date":"2022-12-09","current":-7.324084,"twenty":-206.64776,"median":-25.503308,"eighty":-12.947413,"marketCap":293710426},{"date":"2022-12-16","current":-8.698398,"twenty":-205.811029,"median":-24.149587,"eighty":-12.853432,"marketCap":348823138},{"date":"2022-12-23","current":-8.16208,"twenty":-204.85125,"median":-22.687174,"eighty":-12.703063,"marketCap":327315738},{"date":"2022-12-30","current":-8.530798,"twenty":-204.186788,"median":-22.370976,"eighty":-12.575274,"marketCap":342102076},{"date":"2023-01-06","current":-8.1956,"twenty":-203.571545,"median":-22.015254,"eighty":-12.495504,"marketCap":328659951},{"date":"2023-01-13","current":-8.581078,"twenty":-202.77173,"median":-21.323572,"eighty":-12.389037,"marketCap":344118394},{"date":"2023-01-20","current":-8.16208,"twenty":-202.26723,"median":-21.066661,"eighty":-12.258393,"marketCap":327315738},{"date":"2023-01-27","current":-8.379959,"twenty":-201.947304,"median":-20.925874,"eighty":-12.051463,"marketCap":336053120},{"date":"2023-02-03","current":-8.1956,"twenty":-200.692208,"median":-20.869038,"eighty":-11.910492,"marketCap":328659951},{"date":"2023-02-10","current":-7.374364,"twenty":-199.043358,"median":-20.806271,"eighty":-11.700602,"marketCap":295726745},{"date":"2023-02-17","current":-7.558723,"twenty":-198.341981,"median":-20.553656,"eighty":-11.478181,"marketCap":303119914},{"date":"2023-02-24","current":-6.754247,"twenty":-198.292762,"median":-20.375702,"eighty":-11.402996,"marketCap":270858814},{"date":"2023-03-03","current":-6.888326,"twenty":-197.431422,"median":-20.266286,"eighty":-10.886102,"marketCap":276235664},{"date":"2023-03-10","current":-5.798932,"twenty":-194.724353,"median":-20.177356,"eighty":-8.698398,"marketCap":232548759},{"date":"2023-03-17","current":-3.10537,"twenty":-193.124722,"median":-19.999494,"eighty":-8.581078,"marketCap":165913706},{"date":"2023-03-24","current":-3.041209,"twenty":-191.955761,"median":-19.752864,"eighty":-8.446999,"marketCap":162485737},{"date":"2023-03-31","current":-3.319929,"twenty":-191.648139,"median":-19.525328,"eighty":-8.379959,"marketCap":177377148},{"date":"2023-04-06","current":-3.057484,"twenty":-191.451261,"median":-19.465911,"eighty":-8.333031,"marketCap":163355239},{"date":"2023-04-14","current":-3.346173,"twenty":-188.842632,"median":-19.396957,"eighty":-8.1956,"marketCap":178779339},{"date":"2023-04-21","current":-2.781917,"twenty":-187.562927,"median":-19.232781,"eighty":-8.17884,"marketCap":148632235},{"date":"2023-04-28","current":-2.21766,"twenty":-187.304525,"median":-19.005458,"eighty":-8.158728,"marketCap":118485131},{"date":"2023-05-05","current":-2.086437,"twenty":-186.049429,"median":-18.756323,"eighty":-8.058169,"marketCap":111474176},{"date":"2023-05-12","current":-3.272703,"twenty":-183.133178,"median":-18.477794,"eighty":-7.867106,"marketCap":155643189},{"date":"2023-05-19","current":-3.910254,"twenty":-180.332189,"median":-18.311439,"eighty":-7.491683,"marketCap":185963876},{"date":"2023-05-26","current":-3.808121,"twenty":-179.794981,"median":-18.151281,"eighty":-7.438052,"marketCap":181106610},{"date":"2023-06-02","current":-4.231245,"twenty":-178.896414,"median":-18.122072,"eighty":-7.354252,"marketCap":201229567},{"date":"2023-06-09","current":-3.77894,"twenty":-177.189933,"median":-17.911043,"eighty":-7.213469,"marketCap":179718820},{"date":"2023-06-16","current":-3.735168,"twenty":-176.230154,"median":-17.813168,"eighty":-7.019053,"marketCap":177637135},{"date":"2023-06-23","current":-3.560082,"twenty":-176.020972,"median":-17.706396,"eighty":-6.91179,"marketCap":169310394},{"date":"2023-06-30","current":-3.79353,"twenty":-175.774874,"median":-17.599624,"eighty":-6.838047,"marketCap":180412715},{"date":"2023-07-07","current":-3.749759,"twenty":-175.627216,"median":-17.475056,"eighty":-6.714023,"marketCap":178331030},{"date":"2023-07-14","current":-3.851892,"twenty":-175.405729,"median":-17.475056,"eighty":-6.543072,"marketCap":183188295},{"date":"2023-07-21","current":-3.312044,"twenty":-174.655133,"median":-17.243716,"eighty":-6.48944,"marketCap":157514178},{"date":"2023-07-28","current":-3.530901,"twenty":-173.60922,"median":-17.225921,"eighty":-6.422401,"marketCap":167922604},{"date":"2023-08-04","current":-3.530901,"twenty":-173.547695,"median":-17.15474,"eighty":-6.080499,"marketCap":167922604},{"date":"2023-08-11","current":-4.326685,"twenty":-173.375427,"median":-17.119149,"eighty":-5.483846,"marketCap":179224284},{"date":"2023-08-18","current":-3.410016,"twenty":-172.784794,"median":-16.976786,"eighty":-4.774012,"marketCap":141253102},{"date":"2023-08-25","current":-3.544401,"twenty":-172.26799,"median":-16.506501,"eighty":-4.293607,"marketCap":146819726},{"date":"2023-09-01","current":-4.384307,"twenty":-171.689662,"median":-16.318357,"eighty":-4.050077,"marketCap":181611131},{"date":"2023-09-08","current":-3.678786,"twenty":-171.345126,"median":-16.300562,"eighty":-3.968616,"marketCap":152386351},{"date":"2023-09-15","current":-3.477209,"twenty":-170.483786,"median":-16.214512,"eighty":-3.924845,"marketCap":144036414},{"date":"2023-09-22","current":-3.326026,"twenty":-170.176165,"median":-15.976726,"eighty":-3.852832,"marketCap":137773961},{"date":"2023-09-29","current":-3.796373,"twenty":-168.084339,"median":-15.836489,"eighty":-3.808121,"marketCap":157257148},{"date":"2023-10-06","current":-4.300316,"twenty":-166.952293,"median":-15.773098,"eighty":-3.819793,"marketCap":178131991},{"date":"2023-10-13","current":-3.880363,"twenty":-166.521623,"median":-15.655437,"eighty":-3.819793,"marketCap":160736288},{"date":"2023-10-20","current":-4.199527,"twenty":-165.352661,"median":-15.580953,"eighty":-3.834384,"marketCap":173957022},{"date":"2023-10-27","current":-3.897161,"twenty":-164.897381,"median":-15.566619,"eighty":-3.84022,"marketCap":161432116},{"date":"2023-11-02","current":-3.745978,"twenty":-164.380577,"median":-15.540993,"eighty":-3.834384,"marketCap":155169664},{"date":"2023-11-10","current":-5.082962,"twenty":-163.470018,"median":-15.496326,"eighty":-3.848974,"marketCap":211654555},{"date":"2023-11-17","current":-6.370423,"twenty":-160.28306,"median":-15.479077,"eighty":-3.852644,"marketCap":265264426},{"date":"2023-11-24","current":-6.905472,"twenty":-111.753626,"median":-15.340755,"eighty":-3.859272,"marketCap":287543853},{"date":"2023-11-30","current":-6.738269,"twenty":-79.603934,"median":-15.161658,"eighty":-3.870284,"marketCap":280581532},{"date":"2023-12-07","current":-7.858527,"twenty":-79.158234,"median":-15.117928,"eighty":-3.880363,"marketCap":327229082},{"date":"2023-12-15","current":-6.454025,"twenty":-78.898242,"median":-15.065408,"eighty":-3.893801,"marketCap":268745586},{"date":"2023-12-21","current":-6.688108,"twenty":-78.670749,"median":-15.047315,"eighty":-3.897161,"marketCap":278492836},{"date":"2024-01-05","current":-6.537626,"twenty":-78.183265,"median":-15.026073,"eighty":-3.897161,"marketCap":272226747},{"date":"2024-01-12","current":-7.4238,"twenty":-77.965057,"median":-14.832444,"eighty":-3.907635,"marketCap":309127047},{"date":"2024-01-19","current":-6.637948,"twenty":-77.853632,"median":-14.725672,"eighty":-3.912477,"marketCap":276404139},{"date":"2024-01-26","current":-6.75499,"twenty":-77.273293,"median":-14.629668,"eighty":-3.913959,"marketCap":281277764},{"date":"2024-02-02","current":-6.587787,"twenty":-76.887948,"median":-14.427145,"eighty":-3.920491,"marketCap":274315443},{"date":"2024-02-09","current":-6.922192,"twenty":-76.706883,"median":-14.129526,"eighty":-3.924845,"marketCap":288240085},{"date":"2024-02-16","current":-6.721549,"twenty":-76.590815,"median":-14.044453,"eighty":-3.933599,"marketCap":279885300},{"date":"2024-02-23","current":-5.868815,"twenty":-76.525817,"median":-13.791673,"eighty":-3.939435,"marketCap":244377463},{"date":"2024-03-01","current":-6.13634,"twenty":-76.265825,"median":-13.642871,"eighty":-3.951107,"marketCap":255517177},{"date":"2024-03-08","current":-5.952417,"twenty":-75.759769,"median":-13.540288,"eighty":-3.97363,"marketCap":247858624},{"date":"2024-03-15","current":-5.266885,"twenty":-75.267642,"median":-13.235621,"eighty":-3.981152,"marketCap":219313108},{"date":"2024-03-22","current":-9.131622,"twenty":-75.026221,"median":-13.116245,"eighty":-3.98781,"marketCap":314328701},{"date":"2024-03-28","current":-8.457476,"twenty":-74.826584,"median":-13.047659,"eighty":-4.001187,"marketCap":291123226},{"date":"2024-04-05","current":-8.477904,"twenty":-74.28803,"median":-12.969342,"eighty":-4.017194,"marketCap":291826423},{"date":"2024-04-12","current":-8.263194,"twenty":-74.171962,"median":-12.938015,"eighty":-4.034611,"marketCap":284435660},{"date":"2024-04-19","current":-7.027974,"twenty":-73.874828,"median":-12.886234,"eighty":-4.065142,"marketCap":241916928},{"date":"2024-04-26","current":-7.496506,"twenty":-73.24342,"median":-12.742222,"eighty":-4.075221,"marketCap":258044723},{"date":"2024-05-03","current":-7.475209,"twenty":-72.528442,"median":-12.703063,"eighty":-4.120925,"marketCap":257311641},{"date":"2024-05-10","current":-7.198349,"twenty":-71.414191,"median":-12.616915,"eighty":-4.143807,"marketCap":247781580},{"date":"2024-05-17","current":-8.451189,"twenty":-71.047417,"median":-12.499438,"eighty":-4.159212,"marketCap":262443212},{"date":"2024-05-24","current":-9.035028,"twenty":-69.970308,"median":-12.464832,"eighty":-4.199527,"marketCap":280573772},{"date":"2024-05-31","current":-10.051758,"twenty":-69.153191,"median":-12.401967,"eighty":-4.199527,"marketCap":312147291},{"date":"2024-06-07","current":-9.381641,"twenty":-69.037123,"median":-12.28015,"eighty":-4.231245,"marketCap":291337471},{"date":"2024-06-14","current":-9.890006,"twenty":-68.090009,"median":-12.25687,"eighty":-4.246187,"marketCap":307124231},{"date":"2024-06-21","current":-8.156944,"twenty":-66.961831,"median":-12.217496,"eighty":-4.260001,"marketCap":253305732},{"date":"2024-06-28","current":-9.289211,"twenty":-66.367564,"median":-12.201833,"eighty":-4.26672,"marketCap":288467151},{"date":"2024-07-05","current":-8.665309,"twenty":-66.107572,"median":-11.998208,"eighty":-4.280158,"marketCap":269092492},{"date":"2024-07-12","current":-9.196781,"twenty":-66.042574,"median":-11.919891,"eighty":-4.288328,"marketCap":285596832},{"date":"2024-07-15","current":-9.358533,"twenty":-66.042574,"median":-11.904227,"eighty":-4.28953,"marketCap":290619891},{"date":"2024-08-02","current":-9.242996,"twenty":-66.028646,"median":-11.880732,"eighty":-4.291687,"marketCap":287031992},{"date":"2024-08-09","current":-8.711524,"twenty":-65.972933,"median":-11.763256,"eighty":-4.300316,"marketCap":270527652},{"date":"2024-08-16","current":-6.50116,"twenty":-65.838294,"median":-11.656293,"eighty":-4.302236,"marketCap":200151222},{"date":"2024-08-23","current":-7.815474,"twenty":-65.179029,"median":-11.449987,"eighty":-4.313269,"marketCap":240615007},{"date":"2024-08-30","current":-8.82468,"twenty":-64.580119,"median":-11.402996,"eighty":-4.338209,"marketCap":271685413},{"date":"2024-09-06","current":-7.932824,"twenty":-64.115848,"median":-11.153614,"eighty":-4.384307,"marketCap":244227845},{"date":"2024-09-13","current":-7.815474,"twenty":-63.883713,"median":-10.886102,"eighty":-4.468297,"marketCap":240615007},{"date":"2024-09-20","current":-8.613451,"twenty":-63.790859,"median":-10.444586,"eighty":-4.683551,"marketCap":265182305},{"date":"2024-09-27","current":-8.073643,"twenty":-63.674791,"median":-10.051758,"eighty":-4.693979,"marketCap":248563250},{"date":"2024-10-04","current":-8.190993,"twenty":-63.396228,"median":-9.635824,"eighty":-4.756503,"marketCap":252176088},{"date":"2024-10-11","current":-7.956294,"twenty":-63.164092,"median":-9.427856,"eighty":-4.844046,"marketCap":244950413},{"date":"2024-10-18","current":-8.7308,"twenty":-63.071238,"median":-9.381641,"eighty":-4.854654,"marketCap":268795143},{"date":"2024-10-25","current":-8.331812,"twenty":-63.001598,"median":-9.358533,"eighty":-5.022635,"marketCap":256511494},{"date":"2024-10-31","current":-8.75427,"twenty":-62.815889,"median":-9.301029,"eighty":-5.070897,"marketCap":269517711},{"date":"2024-11-08","current":-10.725741,"twenty":-62.658037,"median":-9.306673,"eighty":-5.10734,"marketCap":330213388},{"date":"2024-11-15","current":-5.049474,"twenty":-62.258763,"median":-9.301029,"eighty":-5.10734,"marketCap":253332131},{"date":"2024-11-22","current":-4.789787,"twenty":-61.924488,"median":-9.277657,"eighty":-4.852532,"marketCap":240303621},{"date":"2024-11-29","current":-4.905204,"twenty":-61.794492,"median":-9.219888,"eighty":-4.778245,"marketCap":246094070},{"date":"2024-12-06","current":-4.746506,"twenty":-61.63664,"median":-9.150566,"eighty":-4.769589,"marketCap":238132203},{"date":"2024-12-13","current":-5.078329,"twenty":-61.520572,"median":-9.083325,"eighty":-4.784016,"marketCap":254779743},{"date":"2024-12-20","current":-4.934058,"twenty":-61.437004,"median":-8.942029,"eighty":-4.822342,"marketCap":247541682},{"date":"2024-12-27","current":-5.006193,"twenty":-60.991303,"median":-8.927335,"eighty":-4.848289,"marketCap":251160713},{"date":"2025-01-03","current":-4.87635,"twenty":-60.364537,"median":-8.919491,"eighty":-4.858993,"marketCap":244646458},{"date":"2025-01-10","current":-4.573381,"twenty":-60.308825,"median":-8.896383,"eighty":-4.844046,"marketCap":229446530},{"date":"2025-01-17","current":-4.703225,"twenty":-60.215971,"median":-8.812945,"eighty":-4.760933,"marketCap":235960785},{"date":"2025-01-24","current":-4.789787,"twenty":-60.160258,"median":-8.773142,"eighty":-4.772475,"marketCap":240303621},{"date":"2025-01-31","current":-4.674371,"twenty":-60.109188,"median":-8.731917,"eighty":-4.701376,"marketCap":234513173},{"date":"2025-02-07","current":-4.645516,"twenty":-60.081332,"median":-8.709427,"eighty":-4.688798,"marketCap":233065560},{"date":"2025-02-14","current":-5.280308,"twenty":-59.946693,"median":-8.698398,"eighty":-4.688798,"marketCap":264913028},{"date":"2025-02-21","current":-4.602235,"twenty":-59.886338,"median":-8.688416,"eighty":-4.688798,"marketCap":230894142},{"date":"2025-02-28","current":-4.241559,"twenty":-59.839911,"median":-8.665309,"eighty":-4.674371,"marketCap":212798990},{"date":"2025-03-07","current":-4.169423,"twenty":-59.695987,"median":-8.661762,"eighty":-4.633974,"marketCap":209179960},{"date":"2025-03-14","current":-3.688388,"twenty":-59.361712,"median":-8.625226,"eighty":-4.602235,"marketCap":193714160},{"date":"2025-03-21","current":-3.716017,"twenty":-57.941042,"median":-8.613451,"eighty":-4.553183,"marketCap":195165202},{"date":"2025-03-28","current":-3.536432,"twenty":-57.049641,"median":-8.566511,"eighty":-4.495475,"marketCap":185733427},{"date":"2025-04-04","current":-3.204892,"twenty":-56.761793,"median":-8.564318,"eighty":-4.419845,"marketCap":168320918},{"date":"2025-04-11","current":-3.260149,"twenty":-55.995745,"median":-8.536919,"eighty":-4.312182,"marketCap":171223003},{"date":"2025-04-17","current":-3.592399,"twenty":-48.242882,"median":-8.522713,"eighty":-4.293844,"marketCap":188672790},{"date":"2025-04-25","current":-3.863254,"twenty":-37.204593,"median":-8.497279,"eighty":-4.256641,"marketCap":202898120},{"date":"2025-05-02","current":-3.906021,"twenty":-36.947683,"median":-8.479177,"eighty":-4.227131,"marketCap":205144224},{"date":"2025-05-09","current":-3.49261,"twenty":-36.145331,"median":-8.457476,"eighty":-4.169423,"marketCap":183431879},{"date":"2025-05-16","current":-3.609565,"twenty":-35.200691,"median":-8.449094,"eighty":-4.12555,"marketCap":193999660},{"date":"2025-05-23","current":-3.431821,"twenty":-34.722443,"median":-8.433569,"eighty":-4.01964,"marketCap":184446647},{"date":"2025-05-30","current":-3.445494,"twenty":-34.489247,"median":-8.413479,"eighty":-3.981152,"marketCap":185181494},{"date":"2025-06-06","current":-3.732618,"twenty":-33.754087,"median":-8.383989,"eighty":-3.939435,"marketCap":200613285},{"date":"2025-06-13","current":-3.814654,"twenty":-33.552512,"median":-8.378752,"eighty":-3.916136,"marketCap":205022368},{"date":"2025-06-20","current":-3.595892,"twenty":-33.378603,"median":-8.363199,"eighty":-3.909415,"marketCap":193264813},{"date":"2025-06-27","current":-4.074433,"twenty":-32.607872,"median":-8.35086,"eighty":-3.897161,"marketCap":218984465},{"date":"2025-07-03","current":-4.443593,"twenty":-32.117766,"median":-8.333358,"eighty":-3.897161,"marketCap":238825340},{"date":"2025-07-11","current":-3.992397,"twenty":-31.963619,"median":-8.331812,"eighty":-3.904249,"marketCap":214575382},{"date":"2025-07-18","current":-3.937707,"twenty":-31.939904,"median":-8.293871,"eighty":-3.889485,"marketCap":211635993},{"date":"2025-07-25","current":-3.855671,"twenty":-31.935952,"median":-8.261402,"eighty":-3.889485,"marketCap":207226910},{"date":"2025-08-01","current":-3.513856,"twenty":-31.920142,"median":-8.221791,"eighty":-3.863503,"marketCap":188855730},{"date":"2025-08-08","current":-3.377131,"twenty":-31.900379,"median":-8.1956,"eighty":-3.848974,"marketCap":181507258},{"date":"2025-08-15","current":-7.125435,"twenty":-31.675089,"median":-8.193297,"eighty":-3.848974,"marketCap":395504379},{"date":"2025-08-22","current":-8.029212,"twenty":-31.556515,"median":-8.190993,"eighty":-3.852644,"marketCap":445669457},{"date":"2025-08-29","current":-7.950623,"twenty":-31.524895,"median":-8.17884,"eighty":-3.855103,"marketCap":441307276},{"date":"2025-09-05","current":-8.605534,"twenty":-31.497228,"median":-8.184916,"eighty":-3.860221,"marketCap":477658782},{"date":"2025-09-12","current":-9.103267,"twenty":-31.410274,"median":-8.190993,"eighty":-3.863441,"marketCap":505285926},{"date":"2025-09-19","current":-8.972285,"twenty":-31.327272,"median":-8.1956,"eighty":-3.873644,"marketCap":498015625},{"date":"2025-09-26","current":-9.221151,"twenty":-31.279842,"median":-8.212587,"eighty":-3.881955,"marketCap":511829197},{"date":"2025-10-03","current":-9.142561,"twenty":-31.240317,"median":-8.245261,"eighty":-3.888265,"marketCap":507467016},{"date":"2025-10-10","current":-9.574803,"twenty":-31.16522,"median":-8.263194,"eighty":-3.894719,"marketCap":531459010},{"date":"2025-10-17","current":-8.867499,"twenty":-31.007122,"median":-8.29976,"eighty":-3.896689,"marketCap":492199384},{"date":"2025-10-24","current":-9.758178,"twenty":-30.833213,"median":-8.331812,"eighty":-3.896972,"marketCap":541637431},{"date":"2025-10-31","current":-8.998481,"twenty":-30.722544,"median":-8.333358,"eighty":-3.897161,"marketCap":499469685},{"date":"2025-11-07","current":-8.592436,"twenty":-30.61978,"median":-8.355282,"eighty":-3.902477,"marketCap":476931752},{"date":"2025-11-14","current":-15.566616,"twenty":-30.57235,"median":-8.359934,"eighty":-3.908057,"marketCap":460227012},{"date":"2025-11-21","current":-13.645736,"twenty":-30.287772,"median":-8.363199,"eighty":-3.908736,"marketCap":403436179},{"date":"2025-11-28","current":-14.419077,"twenty":-28.133677,"median":-8.363199,"eighty":-3.908736,"marketCap":426300021},{"date":"2025-12-05","current":-13.845308,"twenty":-26.959793,"median":-8.363199,"eighty":-3.908736,"marketCap":409336525},{"date":"2025-12-12","current":-15.841028,"twenty":-24.489499,"median":-8.363199,"eighty":-3.908736,"marketCap":468339989},{"date":"2025-12-19","current":-12.872394,"twenty":-22.592315,"median":-8.363199,"eighty":-3.908736,"marketCap":380572337},{"date":"2025-12-26","current":-12.872394,"twenty":-21.726724,"median":-8.363199,"eighty":-3.908736,"marketCap":380572337},{"date":"2026-01-02","current":-12.722715,"twenty":-21.050851,"median":-8.363199,"eighty":-3.908736,"marketCap":376147077},{"date":"2026-01-09","current":-13.246592,"twenty":-20.837418,"median":-8.363199,"eighty":-3.908736,"marketCap":391635486},{"date":"2026-01-16","current":-14.069826,"twenty":-20.505574,"median":-8.363199,"eighty":-3.908736,"marketCap":415974415},{"date":"2026-01-23","current":-14.169612,"twenty":-20.260357,"median":-8.363199,"eighty":-3.908736,"marketCap":418924588},{"date":"2026-01-30","current":-13.945094,"twenty":-19.987637,"median":-8.363199,"eighty":-3.908736,"marketCap":412286699},{"date":"2026-02-06","current":-11.799695,"twenty":-19.501691,"median":-8.363199,"eighty":-3.908736,"marketCap":348857976},{"date":"2026-02-13","current":-10.826781,"twenty":-19.366179,"median":-8.363199,"eighty":-3.908736,"marketCap":320093787},{"date":"2026-02-20","current":-10.327851,"twenty":-19.220955,"median":-8.363199,"eighty":-3.908736,"marketCap":305342922},{"date":"2026-02-27","current":-10.203119,"twenty":-18.667346,"median":-8.363199,"eighty":-3.908736,"marketCap":301655205},{"date":"2026-03-06","current":-10.876674,"twenty":-18.211785,"median":-8.363199,"eighty":-3.908736,"marketCap":321568874},{"date":"2026-03-13","current":-10.47753,"twenty":-17.927059,"median":-8.363199,"eighty":-3.908736,"marketCap":309768181},{"date":"2026-03-20","current":-8.671516,"twenty":-17.695719,"median":-8.355282,"eighty":-3.908736,"marketCap":316909241},{"date":"2026-03-27","current":-8.773056,"twenty":-17.496411,"median":-8.363199,"eighty":-3.913218,"marketCap":320620122},{"date":"2026-04-02","current":-9.285899,"twenty":-17.496411,"median":-8.379959,"eighty":-3.924845,"marketCap":339362451},{"date":"2026-04-10","current":-8.663979,"twenty":-17.496411,"median":-8.425691,"eighty":-3.96278,"marketCap":316633788},{"date":"2026-04-17","current":-9.521799,"twenty":-17.496411,"median":-8.451189,"eighty":-3.996717,"marketCap":347983668},{"date":"2026-04-24","current":-9.13578,"twenty":-17.496411,"median":-8.477904,"eighty":-4.057509,"marketCap":333876222},{"date":"2026-05-01","current":-9.157226,"twenty":-17.496411,"median":-8.498333,"eighty":-4.142094,"marketCap":334659969},{"date":"2026-05-08","current":-9.478908,"twenty":-17.496411,"median":-8.543041,"eighty":-4.193506,"marketCap":346416174},{"date":"2026-05-15","current":-12.210545,"twenty":-17.496411,"median":-8.566511,"eighty":-4.230422,"marketCap":316485110},{"date":"2026-05-22","current":-13.567272,"twenty":-17.243716,"median":-8.566511,"eighty":-4.230422,"marketCap":351650122},{"date":"2026-05-29","current":-13.884804,"twenty":-17.144062,"median":-8.566511,"eighty":-4.229599,"marketCap":359880231},{"date":"2026-06-05","current":-12.903342,"twenty":-17.005259,"median":-8.566511,"eighty":-4.230422,"marketCap":334441712},{"date":"2026-06-12","current":-13.076541,"twenty":-16.395509,"median":-8.566511,"eighty":-4.230422,"marketCap":338930862},{"date":"2026-06-18","current":-12.614676,"twenty":-16.303452,"median":-8.566511,"eighty":-4.230422,"marketCap":326959794},{"date":"2026-06-26","current":-12.181678,"twenty":-15.901541,"median":-8.566511,"eighty":-4.229599,"marketCap":315736918},{"date":"2026-07-02","current":-14.144603,"twenty":-15.826091,"median":-8.566511,"eighty":-4.229599,"marketCap":366613957},{"date":"2026-07-10","current":-14.231202,"twenty":-15.636778,"median":-8.566511,"eighty":-4.229599,"marketCap":368858532},{"date":"2026-07-17","current":-13.653872,"twenty":-15.547185,"median":-8.566511,"eighty":-4.229599,"marketCap":353894697},{"date":"2026-07-24","current":-13.018808,"twenty":-15.480391,"median":-8.566511,"eighty":-4.229599,"marketCap":337434479},{"date":"2026-07-31","current":-12.513643,"twenty":-15.157773,"median":-8.566511,"eighty":-4.228777,"marketCap":324341123},{"date":"2026-08-07","current":-13.192007,"twenty":-15.066981,"median":-8.566511,"eighty":-4.228777,"marketCap":341923629},{"date":"2026-08-14","current":-21.83898,"twenty":-15.049361,"median":-8.566511,"eighty":-4.228777,"marketCap":343789229},{"date":"2026-08-21","current":-21.031888,"twenty":-15.049361,"median":-8.566511,"eighty":-4.228777,"marketCap":331083975},{"date":"2026-08-28","current":-22.883453,"twenty":-15.049361,"median":-8.566511,"eighty":-4.228777,"marketCap":360231322},{"date":"2026-09-04","current":-23.120834,"twenty":-15.049361,"median":-8.566511,"eighty":-4.228777,"marketCap":363968162},{"date":"2026-09-11","current":-22.218789,"twenty":-15.049361,"median":-8.566511,"eighty":-4.228777,"marketCap":349768172},{"date":"2026-09-18","current":-19.844987,"twenty":-15.049361,"median":-8.566511,"eighty":-4.228777,"marketCap":312399778},{"date":"2026-09-25","current":-19.32275,"twenty":-15.049361,"median":-8.566511,"eighty":-4.228777,"marketCap":304178731},{"date":"2026-10-02","current":-20.082367,"twenty":-15.049361,"median":-8.566511,"eighty":-4.228777,"marketCap":316136617},{"date":"2026-10-08","current":-20.462175,"twenty":-15.049361,"median":-8.566511,"eighty":-4.228777,"marketCap":322115560}],"updateTime":1791582348625},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TLS\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2626132294","title":"Telos Corporation’s Xacta Platform Achieves Full FedRAMP High Authorization with Addition of Xacta.io and Xacta.ai","url":"https://stock-news.laohu8.com/highlight/detail?id=2626132294","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626132294?lang=en_us&edition=fundamental","pubTime":"2026-04-10 02:45","pubTimestamp":1775760300,"startTime":"0","endTime":"0","summary":"Full Xacta platform now FedRAMP High authorized, expanding AI-driven compliance and risk management capabilities for mission-critical environmentsASHBURN, Va., April  09, 2026 (GLOBE NEWSWIRE) -- Telo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/04/09/3271360/0/en/Telos-Corporation-s-Xacta-Platform-Achieves-Full-FedRAMP-High-Authorization-with-Addition-of-Xacta-io-and-Xacta-ai.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","GRC","PII","BK4190","TLS","BK4161"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":101,"code":"91000000","status":"200"}]}}