US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Rex 2x Inverse Tesla Daily Target ETF

10.44

-0.4300-3.96%

Post-market: 10.43-0.0100-0.10%19:52 EDT

Volume:2.89M

Turnover:29.87M

Market Cap:25.35M

PE:- -

High:10.61

Open:10.48

Low:10.09

Close:10.87

52wk High:19.03

52wk Low:9.74

Shares:2.43M

Float Shares:2.43M

Volume Ratio:1.26

T/O Rate:118.88%

Dividend:0.08

Dividend Rate:0.78%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Quant, Ethena and Bitway lead weekly crypto gains, can they hold?

Tesla cuts prices twice in a month, angering new owners who demand compensation and are refused, while wait-and-see buyers come out ahead

UBS Keeps Neutral Rating on Tesla (TSLA.US) With $385 Price Target as AI Narrative Drives Stock Pricing Logic

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/TSLZ/news?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TSLZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLZ\",,,,,undefined,":{"symbol":"TSLZ","market":"US","secType":"STK","nameCN":"T-Rex 2x Inverse Tesla Daily Target ETF","latestPrice":10.44,"timestamp":1791576000000,"preClose":10.87,"halted":0,"volume":2886938,"hourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":10.44,"latestTime":"19:52 EDT","volume":17743,"amount":185179.769797,"timestamp":1791589940035,"change":-0.01,"changeRate":-0.000958,"amplitude":0.004885},"delay":0,"changeRate":-0.039558417663293446,"floatShares":2428500,"shares":2428500,"eps":0,"marketStatus":"Post-Mkt","change":-0.43,"latestTime":"10-09 19:59:21 EDT","open":10.48,"high":10.605,"low":10.09,"amount":29867853.489742003,"amplitude":0.047378,"askPrice":10.5,"askSize":2000,"bidPrice":10.4,"bidSize":2000,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":10.87,"sharesOutstanding":4428473,"nav":10.717,"aum":26025845.01,"dividendRate":0.007759,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.48,"preClose":10.87,"latestTime":"09:27 EDT","volume":78485,"amount":825317.49388,"timestamp":1791552463687,"change":-0.39,"changeRate":-0.035879,"amplitude":0.021205},"postHourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":10.44,"latestTime":"19:52 EDT","volume":17743,"amount":185179.769797,"timestamp":1791589940035,"change":-0.01,"changeRate":-0.000958,"amplitude":0.004885},"volumeRatio":1.25558,"impliedVol":0.7431,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLZ\",,,,,undefined,":{"symbol":"TSLZ","floatShares":2428500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.25558,"shares":2428500,"dividePrice":0.081,"high":10.605,"amplitude":0.047378,"preClose":10.87,"low":10.09,"week52Low":9.735,"pbRate":"--","week52High":19.03,"institutionHeld":0,"latestPrice":10.44,"committee":-0.045574,"eps":0,"divideRate":0.007759,"volume":2886938,"delay":0,"ttmEps":0,"open":10.48,"prevYearClose":11.865,"prevWeekClose":11.15,"prevMonthClose":12.23,"prevQuarterClose":12.23,"fiveDayClose":11.15,"twentyDayClose":11.65,"sixtyDayClose":11.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"TSLZ","amount":0.081376,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做空TSLA ETF-T-Rex","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"market":"US","date":"2025-10-29","symbol":"TSLZ","defaultRemindTime":1761744600000,"type":"split","dateTimestamp":1761710400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-24","symbol":"TSLZ","amount":0.051866,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"T-REX 2X INVERSE TESLA DAILY TARGET ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2023-12-26","symbol":"TSLZ","amount":2.759435,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"T-REX 2X INVERSE TESLA DAILY TARGET ETF","recordDate":"2023-12-28","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLZ\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-28","value":2.759435,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.051866,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.081376,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLZ\",pageSize:20,pageCount:19,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670479849","title":"Quant, Ethena and Bitway lead weekly crypto gains, can they hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2670479849","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670479849?lang=en_us&edition=fundamental","pubTime":"2026-09-26 17:41","pubTimestamp":1790415719,"startTime":"0","endTime":"0","summary":"Bitcoin has gained about 3.8% over seven days as U.S. spot Bitcoin ETFs have drawn $2.39 billion this week, while Quant, Ethena and Bitway have led the 100 largest crypto assets by weekly price gain.Quant rose 61.8% after The Clearing House selected it for a U.S. tokenized-deposit network.Ethena gained 54.1% as it expanded USDe’s backing strategy into tokenized stocks and equity futures.Bitway climbed 48.0%, although a sharp daily reversal put its weekly advance under pressure.Bitcoin reached $87,392 on Sep. 21 before retreating toward $84,000. In a report on ETF demand published Sep. 24, crypto.news quoted BTCS S.A. strategy adviser Wojciech Kaszycki, who said cash entering spot funds supported the initial price rise while futures positions also increased. He put the next major test near $90,000 if buying continued.On the TradingView daily chart, QNT rose through the Murrey Math $100 level and traded around $104.57. Its","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/quant-ethena-and-bitway-lead-weekly-crypto-gains/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/quant-ethena-and-bitway-lead-weekly-crypto-gains/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4574","LU0109391861.USD","WATS","LU2417539215.USD","LU2471134952.CNY","07366","TSDD","LU0133085943.USD","LU2236285917.USD","LU2249611893.SGD","BK4134","QNT","BK4598","STSLAmain","IE00BSNM7G36.USD","LU2108987350.USD","LU2250418816.HKD","TSLT","LU0964807845.USD","LU1366192091.USD","LU0719512351.SGD","BK4612","LU1674673428.USD","LU0082616367.USD","ELOL","LU2290526834.HKD","TLA","IE00BWXC8680.SGD","CRSH","LU1548497426.USD","BK4533","FDRV","LU0345770993.USD","LU2360106780.USD","SG9999015945.SGD","09366","LU2360107168.USD","LU1267930730.SGD","WQTM","IE00BK4W5L77.USD","LU2602419157.SGD","TSLS","IE00B19Z9505.USD","WANT","LU2756315664.SGD","TSLY","TSLI","LU0056508442.USD","LU0823414478.USD","LU0077335932.USD","LU1435385759.SGD","LU1429558221.USD","LU1720051108.HKD","LU0708995401.HKD","LU2168563687.JPY","TSLL","TSLO","LU0234570918.USD","LU1861220033.SGD","LU0097036916.USD","LU0210536198.USD","LU0823411888.USD","TEST","CQTM","LU0053666078.USD","TESL","LU0198837287.USD","BK4511","07766","TSLZ","LU1066051498.USD","TSII","LU2896262040.SGD","LU2756315318.SGD","LU0320765059.SGD","TSLR","BK4548","LU2023250330.USD","TESC","IE00B19Z8W00.USD","BK4534","LU1839511570.USD","LU2087621335.USD","LU2750360997.AUD","LU1066051225.USD","BK4551","QNTU","TSL","TSLW","LU2456880835.USD","LU1914381329.SGD","LU2326559502.SGD","BK4527","HK0000914660.USD","LU0316494557.USD","LU1674673691.USD","09766","LU1066051811.HKD","LU2168564065.EUR","LU0345770308.USD","BK4581","SG9999015978.USD","TSLP","HK0000914686.HKD","LU0345769128.USD","LIT","IE0034235303.USD","LU0943347566.SGD","LU2168564222.USD","LU2471134523.USD","BK4585","IE00BK4W5M84.HKD","LU2168564495.EUR","LU1066053197.SGD","BK4604","LU0348723411.USD","BK4588","LU2471134796.USD","LU2471134879.HKD","LU1861558580.USD","LU2063271972.USD","BK4099","LU0820561818.USD","TSLA","LU2403377893.USD","TSLQ","TSYY","LU0689472784.USD","LU1720051017.SGD","IE00BJLML261.HKD","LU1551013342.USD","LU1145028129.USD","LU1551013425.SGD","LU1861215975.USD","BK4555","LU1852331112.SGD","QTUP","IDRV","BK4592","TSLG","LU0345769631.USD","BK4516","BK4550","LU2750360641.GBP","LU0323591593.USD","BK4543","LU0820561909.HKD","LU1778281490.HKD","LU2168564149.EUR","LU0234572021.USD","LU0672654240.SGD","SG9999015952.SGD","LU1629891620.HKD","LU2213496289.HKD","LU2420271590.USD","LU2462157665.USD","SMOG","LU1232071149.USD","SG9999015986.USD","LU0820562030.AUD","IE00B1BXHZ80.USD","LU1861559042.SGD","LU2357305700.SGD","IE00B19Z8X17.USD","LU0466842654.USD","IE00B1XK9C88.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129572407","title":"Tesla cuts prices twice in a month, angering new owners who demand compensation and are refused, while wait-and-see buyers come out ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=1129572407","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129572407?lang=en_us&edition=fundamental","pubTime":"2026-09-26 16:31","pubTimestamp":1790411476,"startTime":"0","endTime":"0","summary":"Since September, Tesla China has announced promotional car-buying policies twice in a row, raising suspicions of frequent disguised price cuts.This has also triggered rights-protection actions by...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4511","LU0210536198.USD","IE0034235303.USD","IE00BJLML261.HKD","LU0943347566.SGD","IE00B1XK9C88.USD","LU0320765059.SGD","LU2360106780.USD","IDRV","LU2360107168.USD","TSL","LU2602419157.SGD","LU1861559042.SGD","ELOL","LU2168563687.JPY","LU1066051225.USD","LU1551013342.USD","TSLO","LU0053666078.USD","LU2236285917.USD","BK4550","STSLAmain","LU0316494557.USD","IE00BSNM7G36.USD","LU0323591593.USD","WANT","BK4534","IE00B19Z8X17.USD","BK4527","BK4588","LU2403377893.USD","BK4604","TSLW","LU1720051017.SGD","LU1232071149.USD","LU1366192091.USD","LU0056508442.USD","BK4585","BK4099","LU2108987350.USD","LU2357305700.SGD","BK4555","LU0234572021.USD","LU0823414478.USD","LU0077335932.USD","LU0672654240.SGD","07766","LU0345769128.USD","LU2168564065.EUR","BK4592","IE00B19Z8W00.USD","LU2420271590.USD","TSLL","LU1551013425.SGD","LU2456880835.USD","TSYY","LU2750360641.GBP","SG9999015986.USD","BK4581","LU1861220033.SGD","BK4516","IE00B1BXHZ80.USD","BK4533","LU2326559502.SGD","BK4612","LU1435385759.SGD","LU1629891620.HKD","LU1429558221.USD","TESC","LU1720051108.HKD","LU2250418816.HKD","TSLT","09766","LU0082616367.USD","LU2168564495.EUR","LU0109391861.USD","BK4551","TSLQ","TSII","LU0345769631.USD","07366","LIT","LU1778281490.HKD","LU1839511570.USD","LU2063271972.USD","LU2750360997.AUD","IE00BK4W5M84.HKD","LU2471134523.USD","LU2756315664.SGD","SG9999015978.USD","LU0820562030.AUD","LU2023250330.USD","LU2896262040.SGD","LU1267930730.SGD","TSLP","HK0000914660.USD","TESL","LU0689472784.USD","LU0198837287.USD","LU2087621335.USD","LU2249611893.SGD","BK4574","LU2471134879.HKD","LU2168564149.EUR","TSLG","LU0708995401.HKD","IE00B19Z9505.USD","TSLY","TSLR","BK4543","LU0097036916.USD","LU0823411888.USD","LU1914381329.SGD","LU2471134796.USD","LU1066051498.USD","LU0820561909.HKD","FDRV","LU0345770308.USD","09366","LU1674673691.USD","TSLI","LU0234570918.USD","LU1066053197.SGD","LU2471134952.CNY","LU1145028129.USD","LU2290526834.HKD","LU0348723411.USD","TSLS","HK0000914686.HKD","TLA","WATS","LU2756315318.SGD","SG9999015945.SGD","LU1548497426.USD","TSLA","LU1852331112.SGD","SG9999015952.SGD","LU2168564222.USD","LU0719512351.SGD","TSDD","LU2213496289.HKD","TSLZ","LU0345770993.USD","LU1066051811.HKD","LU1861558580.USD","LU1674673428.USD","IE00BK4W5L77.USD","LU0820561818.USD","LU1861215975.USD","LU0133085943.USD","TEST","LU0466842654.USD","LU2417539215.USD","BK4548","IE00BWXC8680.SGD","LU0964807845.USD","CRSH","LU2462157665.USD","BK4598","SMOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113908957","title":"UBS Keeps Neutral Rating on Tesla (TSLA.US) With $385 Price Target as AI Narrative Drives Stock Pricing Logic","url":"https://stock-news.laohu8.com/highlight/detail?id=1113908957","media":"Stock News","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113908957?lang=en_us&edition=fundamental","pubTime":"2026-09-26 15:49","pubTimestamp":1790408963,"startTime":"0","endTime":"0","summary":"According to a UBS research report, the firm maintains a \"Neutral\" rating on Tesla Motors (TSLA.US) with a 12-month price target of $385.The bank noted that while Tesla's third-quarter 2026 vehicle...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673691.USD","LU2750360641.GBP","LU1429558221.USD","07766","LU2023250330.USD","LU0820561909.HKD","IE00BSNM7G36.USD","LU0466842654.USD","SG9999015952.SGD","LU2168564222.USD","LU2087621335.USD","LU0708995401.HKD","LU1232071149.USD","LU0943347566.SGD","SG9999015978.USD","LU1861559042.SGD","TSL","ELOL","BK4555","LU2420271590.USD","BK4550","LU2471134523.USD","LU2290526834.HKD","LU0823411888.USD","STSLAmain","IE00BK4W5M84.HKD","TSLT","LU0348723411.USD","LU2063271972.USD","LU2471134952.CNY","LU1066051811.HKD","LU2750360997.AUD","LU0097036916.USD","LU2417539215.USD","BK4533","07366","LU1861220033.SGD","TESC","LU0345769631.USD","LU2360107168.USD","LU0345769128.USD","IDRV","LU1066051225.USD","TSLL","09766","LU1066053197.SGD","TSLZ","LU1914381329.SGD","TSII","LU2471134879.HKD","BK4511","TSLW","BK4099","TSLP","LU1861215975.USD","LU0964807845.USD","LU0082616367.USD","09366","LU1839511570.USD","IE00BWXC8680.SGD","LU1435385759.SGD","LU0820562030.AUD","BK4527","LU1720051017.SGD","LU2326559502.SGD","LU2456880835.USD","LU2471134796.USD","BK4516","LU1551013425.SGD","LU2357305700.SGD","LU2168564495.EUR","HK0000914660.USD","LU2896262040.SGD","WANT","LU2756315664.SGD","BK4574","LU0323591593.USD","FDRV","LU2462157665.USD","LU2168564149.EUR","LU0053666078.USD","LU0689472784.USD","TSLR","LU2756315318.SGD","LU0234572021.USD","LU0056508442.USD","LU2360106780.USD","BK4604","LU2236285917.USD","TSDD","IE00B19Z8W00.USD","SMOG","LU0077335932.USD","BK4551","LU2249611893.SGD","TSLI","LU2213496289.HKD","LU1629891620.HKD","LU1551013342.USD","LU0109391861.USD","BK4612","TESL","BK4592","LIT","BK4598","LU0820561818.USD","LU1852331112.SGD","LU1066051498.USD","LU0133085943.USD","LU0234570918.USD","LU2168563687.JPY","WATS","LU0719512351.SGD","LU1366192091.USD","LU1674673428.USD","BK4585","SG9999015986.USD","LU1861558580.USD","TLA","IE00BK4W5L77.USD","LU1267930730.SGD","LU2108987350.USD","LU0823414478.USD","IE00B1XK9C88.USD","LU2602419157.SGD","LU1548497426.USD","TEST","TSYY","TSLO","IE0034235303.USD","BK4543","CRSH","LU0672654240.SGD","IE00BJLML261.HKD","IE00B1BXHZ80.USD","IE00B19Z8X17.USD","LU1720051108.HKD","LU1778281490.HKD","LU0345770993.USD","BK4548","BK4588","LU0210536198.USD","LU2250418816.HKD","TSLS","HK0000914686.HKD","TSLQ","TSLA","TSLY","TSLG","SG9999015945.SGD","LU0345770308.USD","LU1145028129.USD","LU0316494557.USD","LU0320765059.SGD","BK4581","LU2403377893.USD","IE00B19Z9505.USD","LU0198837287.USD","LU2168564065.EUR","BK4534"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":19,"totalSize":363,"code":"91000000","status":"200"}]}}