UMB Financial Corp

130.39

+2.181.70%

Volume:983.62K

Turnover:128.02M

Market Cap:9.90B

PE:10.87

High:131.68

Open:127.83

Low:127.20

Close:128.21

52wk High:153.32

52wk Low:103.38

Shares:75.95M

Float Shares:72.94M

Volume Ratio:1.39

T/O Rate:1.35%

Dividend:1.79

Dividend Rate:1.37%

EPS(TTM):11.99

EPS(LYR):9.29

ROE:12.31%

ROA:1.31%

PB:1.28

PE(LYR):14.04

Loading ...

Overview Company News Filings

Earning Preview: UMB Financial Corp this quarter’s revenue is expected to increase by 25.37%, and institutional views are bullish

Earnings Agent

·

Apr 21

JetBlue secures USD 500 million aircraft-backed financing framework with SKY Leasing affiliates

Reuters

·

Apr 18

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/UMBF/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UMBF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMBF\",,,,,undefined,":{"symbol":"UMBF","market":"US","secType":"STK","nameCN":"UMB Financial Corp","latestPrice":130.39,"timestamp":1791489600000,"preClose":128.21,"halted":0,"volume":983617,"delay":0,"changeRate":0.017003353872552675,"floatShares":72936400,"shares":75954660,"eps":11.994658,"marketStatus":"Pre-Mkt","change":2.18,"latestTime":"10-09 05:44:26 EDT","open":127.83,"high":131.675,"low":127.2,"amount":128020359.13505,"amplitude":0.034904,"askPrice":208.62,"askSize":200,"bidPrice":130.01,"bidSize":22,"shortable":3,"etf":0,"ttmEps":11.994658,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":130.39,"dividendRate":0.013728,"postHourTrading":{"tag":"盘后","latestPrice":130.39,"preClose":130.39,"latestTime":"19:30 EDT","volume":149241,"amount":19459538.89,"timestamp":1791502204123,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3939004448296102,"impliedVol":0.2902,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMBF\",,,,,undefined,":{"symbol":"UMBF","floatShares":72936400,"roa":"1.31%","roe":"12.31%","lyrEps":9.289999,"volumeRatio":1.3939004448296102,"shares":75954660,"dividePrice":1.79,"high":131.675,"amplitude":0.034904,"preClose":128.21,"low":127.2,"week52Low":103.38,"pbRate":"1.28","psRate":"3.52","week52High":153.32,"institutionHeld":0.9563,"latestPrice":130.39,"committee":-0.801802,"eps":11.994658,"divideRate":0.013728,"volume":983617,"delay":0,"ttmEps":11.994658,"open":127.83,"prevYearClose":115.04,"prevWeekClose":130.94,"prevMonthClose":130.01,"prevQuarterClose":130.01,"fiveDayClose":129.79,"twentyDayClose":139.37,"sixtyDayClose":145.31,"earningDate":1793030400000,"earningTime":"盘后","dividendPayoutRate":0.17442206372761565,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.03821656050955418,"fiveYearAvgDividendRate":0.015395722984032694},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UMBF\",params:#limit:5,,,undefined,":[{"date":"2026-10-27","symbol":"UMBF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":3.22,"defaultRemindTime":1793131200000,"name":null,"time":"Post-Mkt","dateTimestamp":1793073600000,"actualEps":null},{"date":"2026-09-10","symbol":"UMBF","amount":0.5,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"UMB金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-10-01"},{"market":"US","date":"2026-07-28","symbol":"UMBF","fiscalQuarterEnding":"2026/06","expectedEps":3.08,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"post","actualEps":3.57},{"date":"2026-06-10","symbol":"UMBF","amount":0.43,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-10","defaultRemindTime":1781098200000,"name":"UMB金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-10","currency":"USD","dateTimestamp":1781064000000,"payDate":"2026-07-01"},{"market":"US","date":"2026-04-28","symbol":"UMBF","fiscalQuarterEnding":"2026/03","expectedEps":2.82,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":3.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UMBF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2017-01-03","value":0.255,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-03","value":0.255,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-07-03","value":0.255,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-02","value":0.255,"currency":"USD"},{"executeDate":"2017-12-07","recordDate":"2017-12-08","paymentDate":"2018-01-02","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UMBF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.6875,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6875,"analysts":16,"updateTime":1789444800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UMBF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UMBF","date":"2026-10-07","current":10.870673,"percent":0.271394,"low":6.295689,"twenty":9.957637,"median":11.7562,"eighty":14.589341,"high":20.638704,"avg":12.252623,"sd":3.104293,"marketCap":9879579902},"quantilePoints":[{"date":"2021-10-08","current":11.939674,"twenty":12.388341,"median":15.607676,"eighty":25.73934,"marketCap":4888902638},{"date":"2021-10-15","current":11.786178,"twenty":12.345897,"median":15.582378,"eighty":25.73934,"marketCap":4826050843},{"date":"2021-10-22","current":12.233679,"twenty":12.321835,"median":15.565104,"eighty":25.73934,"marketCap":5009287997},{"date":"2021-10-29","current":11.091807,"twenty":12.303035,"median":15.539062,"eighty":25.73934,"marketCap":4778816319},{"date":"2021-11-05","current":11.695672,"twenty":12.27847,"median":15.508035,"eighty":25.638585,"marketCap":5038986647},{"date":"2021-11-12","current":11.843832,"twenty":12.256917,"median":15.470096,"eighty":25.493277,"marketCap":5102820259},{"date":"2021-11-19","current":11.923524,"twenty":12.235252,"median":15.443604,"eighty":25.285416,"marketCap":5137155005},{"date":"2021-11-26","current":11.452106,"twenty":12.223063,"median":15.434123,"eighty":24.997037,"marketCap":4934048057},{"date":"2021-12-03","current":11.465575,"twenty":12.184003,"median":15.409149,"eighty":24.918215,"marketCap":4939851113},{"date":"2021-12-10","current":11.80118,"twenty":12.148359,"median":15.39652,"eighty":24.700938,"marketCap":5084443916},{"date":"2021-12-17","current":11.388127,"twenty":12.097401,"median":15.373582,"eighty":24.476122,"marketCap":4906483543},{"date":"2021-12-23","current":11.806792,"twenty":12.064052,"median":15.367527,"eighty":24.314365,"marketCap":5086861856},{"date":"2021-12-31","current":11.910055,"twenty":12.031277,"median":15.348894,"eighty":21.29632,"marketCap":5131351949},{"date":"2022-01-07","current":12.295047,"twenty":12.024417,"median":15.311512,"eighty":21.000608,"marketCap":5297222623},{"date":"2022-01-14","current":12.50494,"twenty":12.024417,"median":15.265457,"eighty":20.183479,"marketCap":5387653573},{"date":"2022-01-21","current":11.283742,"twenty":12.000682,"median":15.232447,"eighty":18.961319,"marketCap":4861509862},{"date":"2022-01-28","current":13.474876,"twenty":11.974687,"median":15.20378,"eighty":18.367261,"marketCap":4756873667},{"date":"2022-02-04","current":14.178664,"twenty":11.974687,"median":15.162136,"eighty":18.092796,"marketCap":5005323696},{"date":"2022-02-11","current":14.121044,"twenty":11.974687,"median":15.138592,"eighty":17.722808,"marketCap":4984982758},{"date":"2022-02-18","current":14.005804,"twenty":11.974687,"median":15.101422,"eighty":17.639192,"marketCap":4944300882},{"date":"2022-02-25","current":14.093907,"twenty":11.974687,"median":15.091572,"eighty":17.569806,"marketCap":4975402833},{"date":"2022-03-04","current":13.488588,"twenty":11.974687,"median":15.051194,"eighty":17.421116,"marketCap":4761714418},{"date":"2022-03-11","current":13.621731,"twenty":11.974687,"median":15.015446,"eighty":17.373001,"marketCap":4808716178},{"date":"2022-03-18","current":13.715459,"twenty":11.974687,"median":15.004086,"eighty":17.247972,"marketCap":4841803900},{"date":"2022-03-25","current":13.917076,"twenty":11.974687,"median":14.990704,"eighty":17.093925,"marketCap":4912978417},{"date":"2022-04-01","current":13.38766,"twenty":11.974687,"median":14.966217,"eighty":17.029474,"marketCap":4726084786},{"date":"2022-04-08","current":12.77595,"twenty":11.974687,"median":14.951536,"eighty":16.970671,"marketCap":4510140332},{"date":"2022-04-14","current":12.780065,"twenty":11.974687,"median":14.928381,"eighty":16.93762,"marketCap":4511592874},{"date":"2022-04-22","current":12.840413,"twenty":11.974687,"median":14.885302,"eighty":16.904093,"marketCap":4532896811},{"date":"2022-04-29","current":11.91888,"twenty":11.967642,"median":14.866898,"eighty":16.888474,"marketCap":4366338757},{"date":"2022-05-06","current":11.922063,"twenty":11.960908,"median":14.845935,"eighty":16.85447,"marketCap":4367504649},{"date":"2022-05-13","current":11.8375,"twenty":11.939615,"median":14.815201,"eighty":16.830966,"marketCap":4336526006},{"date":"2022-05-20","current":11.563991,"twenty":11.934946,"median":14.781472,"eighty":16.815411,"marketCap":4236329457},{"date":"2022-05-27","current":12.210106,"twenty":11.923524,"median":14.750004,"eighty":16.799508,"marketCap":4473025653},{"date":"2022-06-03","current":12.187181,"twenty":11.923524,"median":14.725573,"eighty":16.761338,"marketCap":4464627376},{"date":"2022-06-10","current":11.228965,"twenty":11.921827,"median":14.685182,"eighty":16.734174,"marketCap":4113596593},{"date":"2022-06-17","current":11.211783,"twenty":11.913665,"median":14.663581,"eighty":16.717545,"marketCap":4107302248},{"date":"2022-06-24","current":11.63472,"twenty":11.90315,"median":14.578584,"eighty":16.688962,"marketCap":4262239973},{"date":"2022-07-01","current":11.515769,"twenty":11.889005,"median":14.504027,"eighty":16.66791,"marketCap":4218663738},{"date":"2022-07-08","current":11.761601,"twenty":11.875626,"median":14.439165,"eighty":16.62731,"marketCap":4308721290},{"date":"2022-07-15","current":11.47744,"twenty":11.835297,"median":14.333583,"eighty":16.602167,"marketCap":4204622506},{"date":"2022-07-22","current":11.862048,"twenty":11.821989,"median":14.278813,"eighty":16.559014,"marketCap":4345519000},{"date":"2022-07-29","current":10.521061,"twenty":11.804547,"median":14.248089,"eighty":16.519742,"marketCap":4381832529},{"date":"2022-08-05","current":10.833786,"twenty":11.785441,"median":14.13707,"eighty":16.49236,"marketCap":4512077054},{"date":"2022-08-12","current":11.305202,"twenty":11.760097,"median":14.093907,"eighty":16.454003,"marketCap":4708413209},{"date":"2022-08-19","current":11.197335,"twenty":11.751867,"median":14.059595,"eighty":16.43973,"marketCap":4663488367},{"date":"2022-08-26","current":10.579127,"twenty":11.743331,"median":14.03335,"eighty":16.419722,"marketCap":4406015890},{"date":"2022-09-02","current":10.308878,"twenty":11.734537,"median":13.997624,"eighty":16.391375,"marketCap":4293462255},{"date":"2022-09-09","current":10.480538,"twenty":11.72451,"median":13.97955,"eighty":16.378459,"marketCap":4364955551},{"date":"2022-09-16","current":10.38427,"twenty":11.714528,"median":13.956311,"eighty":16.337862,"marketCap":4324861337},{"date":"2022-09-23","current":10.149977,"twenty":11.701432,"median":13.926449,"eighty":16.3236,"marketCap":4227282650},{"date":"2022-09-30","current":9.776604,"twenty":11.690323,"median":13.915258,"eighty":16.301734,"marketCap":4071779497},{"date":"2022-10-07","current":10.049175,"twenty":11.651146,"median":13.888214,"eighty":16.288097,"marketCap":4185300458},{"date":"2022-10-14","current":10.254473,"twenty":11.633088,"median":13.858265,"eighty":16.281652,"marketCap":4270803480},{"date":"2022-10-21","current":10.146605,"twenty":11.606426,"median":13.8302,"eighty":16.263388,"marketCap":4225878164},{"date":"2022-10-28","current":9.484414,"twenty":11.594411,"median":13.788151,"eighty":16.245726,"marketCap":3888657268},{"date":"2022-11-04","current":9.730686,"twenty":11.563734,"median":13.780489,"eighty":16.226688,"marketCap":3989629981},{"date":"2022-11-11","current":10.04648,"twenty":11.535365,"median":13.76007,"eighty":16.198682,"marketCap":4119106953},{"date":"2022-11-18","current":9.999346,"twenty":11.509981,"median":13.745716,"eighty":16.155044,"marketCap":4099782032},{"date":"2022-11-25","current":10.070046,"twenty":11.473337,"median":13.725809,"eighty":16.139954,"marketCap":4128769414},{"date":"2022-12-02","current":10.038231,"twenty":11.459214,"median":13.71661,"eighty":16.102061,"marketCap":4115725092},{"date":"2022-12-09","current":9.546866,"twenty":11.444893,"median":13.689015,"eighty":16.081895,"marketCap":3914262789},{"date":"2022-12-16","current":9.158016,"twenty":11.414909,"median":13.657741,"eighty":16.061185,"marketCap":3754832189},{"date":"2022-12-23","current":9.682374,"twenty":11.387903,"median":13.624937,"eighty":16.042007,"marketCap":3969821937},{"date":"2022-12-30","current":9.84145,"twenty":11.359267,"median":13.613589,"eighty":16.012565,"marketCap":4035043546},{"date":"2023-01-06","current":9.956926,"twenty":11.320748,"median":13.60439,"eighty":16.004033,"marketCap":4082389603},{"date":"2023-01-13","current":10.240905,"twenty":11.307576,"median":13.577769,"eighty":15.977993,"marketCap":4198822253},{"date":"2023-01-20","current":10.031161,"twenty":11.295281,"median":13.55396,"eighty":15.950824,"marketCap":4112826354},{"date":"2023-01-27","current":9.830738,"twenty":11.278761,"median":13.493269,"eighty":15.941118,"marketCap":4243752695},{"date":"2023-02-03","current":10.202301,"twenty":11.227308,"median":13.443893,"eighty":15.941118,"marketCap":4404149541},{"date":"2023-02-10","current":10.165368,"twenty":11.206004,"median":13.377918,"eighty":15.941118,"marketCap":4388206481},{"date":"2023-02-17","current":10.260886,"twenty":11.182471,"median":13.35959,"eighty":15.941118,"marketCap":4429439764},{"date":"2023-02-24","current":10.20492,"twenty":11.147172,"median":13.32594,"eighty":15.941118,"marketCap":4405280062},{"date":"2023-03-03","current":9.983218,"twenty":11.106785,"median":13.260729,"eighty":15.941118,"marketCap":4309575690},{"date":"2023-03-10","current":8.661861,"twenty":11.086085,"median":13.231558,"eighty":15.941118,"marketCap":3739169274},{"date":"2023-03-17","current":6.547238,"twenty":11.064299,"median":13.215014,"eighty":15.941118,"marketCap":2826324991},{"date":"2023-03-24","current":6.664093,"twenty":11.004221,"median":13.185403,"eighty":15.941118,"marketCap":2876769096},{"date":"2023-03-31","current":6.485479,"twenty":10.988821,"median":13.162685,"eighty":15.940149,"marketCap":2799664732},{"date":"2023-04-06","current":6.538289,"twenty":10.969806,"median":13.120749,"eighty":15.940149,"marketCap":2822461725},{"date":"2023-04-14","current":6.669752,"twenty":10.896369,"median":13.064683,"eighty":15.941118,"marketCap":2879211686},{"date":"2023-04-21","current":6.55402,"twenty":10.852421,"median":12.990601,"eighty":15.941118,"marketCap":2829252319},{"date":"2023-04-28","current":7.3286,"twenty":10.830743,"median":12.961981,"eighty":15.941118,"marketCap":3064497883},{"date":"2023-05-05","current":6.295689,"twenty":10.780637,"median":12.905998,"eighty":15.942088,"marketCap":2632580119},{"date":"2023-05-12","current":6.327011,"twenty":10.758402,"median":12.875559,"eighty":15.942088,"marketCap":2645677533},{"date":"2023-05-19","current":6.951127,"twenty":10.721723,"median":12.839184,"eighty":15.942088,"marketCap":2906655624},{"date":"2023-05-26","current":6.882683,"twenty":10.694462,"median":12.802777,"eighty":15.942088,"marketCap":2878035350},{"date":"2023-06-02","current":6.81656,"twenty":10.658568,"median":12.778008,"eighty":15.942088,"marketCap":2850385255},{"date":"2023-06-09","current":7.726053,"twenty":10.627927,"median":12.714208,"eighty":15.942088,"marketCap":3230695337},{"date":"2023-06-16","current":7.452277,"twenty":10.580677,"median":12.61241,"eighty":15.942088,"marketCap":3116214241},{"date":"2023-06-23","current":6.668071,"twenty":10.563372,"median":12.510739,"eighty":15.943057,"marketCap":2788293813},{"date":"2023-06-30","current":7.191261,"twenty":10.544036,"median":12.484351,"eighty":15.944027,"marketCap":3007069128},{"date":"2023-07-07","current":6.866442,"twenty":10.532229,"median":12.426341,"eighty":15.944027,"marketCap":2871244099},{"date":"2023-07-14","current":7.403554,"twenty":10.494488,"median":12.395579,"eighty":15.944027,"marketCap":3095840486},{"date":"2023-07-21","current":7.973147,"twenty":10.463745,"median":12.362966,"eighty":15.944027,"marketCap":3334019377},{"date":"2023-07-28","current":9.180727,"twenty":10.419176,"median":12.341584,"eighty":15.944027,"marketCap":3403387160},{"date":"2023-08-04","current":9.252085,"twenty":10.403803,"median":12.32753,"eighty":15.944027,"marketCap":3429840486},{"date":"2023-08-11","current":9.106806,"twenty":10.332076,"median":12.311305,"eighty":15.944027,"marketCap":3375983887},{"date":"2023-08-18","current":8.57804,"twenty":10.28579,"median":12.294239,"eighty":15.944027,"marketCap":3179965277},{"date":"2023-08-25","current":8.428834,"twenty":10.241471,"median":12.273093,"eighty":15.944027,"marketCap":3124653095},{"date":"2023-09-01","current":8.273084,"twenty":10.214993,"median":12.256048,"eighty":15.944027,"marketCap":3066914940},{"date":"2023-09-08","current":8.000848,"twenty":10.202301,"median":12.240251,"eighty":15.944027,"marketCap":2965994467},{"date":"2023-09-15","current":8.432761,"twenty":10.186591,"median":12.229268,"eighty":15.944027,"marketCap":3126108678},{"date":"2023-09-22","current":7.98776,"twenty":10.159027,"median":12.207544,"eighty":15.944027,"marketCap":2961142521},{"date":"2023-09-29","current":8.053201,"twenty":10.106815,"median":12.182713,"eighty":15.944027,"marketCap":2985402250},{"date":"2023-10-06","current":7.999539,"twenty":10.087437,"median":12.153927,"eighty":15.944027,"marketCap":2965509272},{"date":"2023-10-12","current":8.242981,"twenty":10.063093,"median":12.132245,"eighty":15.944027,"marketCap":3055755464},{"date":"2023-10-20","current":8.172304,"twenty":10.044202,"median":12.089444,"eighty":15.947426,"marketCap":3029554957},{"date":"2023-10-27","current":8.155359,"twenty":10.028333,"median":12.103281,"eighty":15.957621,"marketCap":3093115447},{"date":"2023-11-03","current":8.564168,"twenty":9.959998,"median":12.103281,"eighty":15.957621,"marketCap":3248166310},{"date":"2023-11-10","current":8.434931,"twenty":9.921052,"median":12.103281,"eighty":15.957621,"marketCap":3199150204},{"date":"2023-11-17","current":9.18476,"twenty":9.870807,"median":12.103281,"eighty":15.957621,"marketCap":3483540680},{"date":"2023-11-24","current":9.123341,"twenty":9.848432,"median":12.103281,"eighty":15.957621,"marketCap":3460245897},{"date":"2023-12-01","current":9.169405,"twenty":9.819099,"median":12.103281,"eighty":15.957621,"marketCap":3477716984},{"date":"2023-12-08","current":9.758008,"twenty":9.779447,"median":12.102706,"eighty":15.954223,"marketCap":3700958655},{"date":"2023-12-15","current":10.784224,"twenty":9.75852,"median":12.102706,"eighty":15.954223,"marketCap":4090175655},{"date":"2023-12-22","current":10.547503,"twenty":9.75852,"median":12.102706,"eighty":15.954223,"marketCap":4000393679},{"date":"2023-12-29","current":10.82389,"twenty":9.758264,"median":12.103281,"eighty":15.957621,"marketCap":4105220202},{"date":"2024-01-05","current":10.374761,"twenty":9.758008,"median":12.103855,"eighty":15.96102,"marketCap":3934877101},{"date":"2024-01-12","current":10.286471,"twenty":9.758008,"median":12.103855,"eighty":15.96102,"marketCap":3901390851},{"date":"2024-01-19","current":10.111169,"twenty":9.756314,"median":12.109832,"eighty":15.961326,"marketCap":3834903657},{"date":"2024-01-26","current":10.424664,"twenty":9.758008,"median":12.103855,"eighty":15.96102,"marketCap":3953804113},{"date":"2024-02-02","current":11.57451,"twenty":9.758008,"median":12.080125,"eighty":15.926056,"marketCap":4051356356},{"date":"2024-02-09","current":11.137553,"twenty":9.758008,"median":12.062705,"eighty":15.893589,"marketCap":3898410856},{"date":"2024-02-16","current":11.470473,"twenty":9.758008,"median":12.026445,"eighty":15.863333,"marketCap":4014940761},{"date":"2024-02-23","current":11.151425,"twenty":9.758008,"median":12.006111,"eighty":15.846138,"marketCap":3903266269},{"date":"2024-03-01","current":11.36444,"twenty":9.758264,"median":11.957736,"eighty":15.815475,"marketCap":3977826622},{"date":"2024-03-08","current":11.658264,"twenty":9.758264,"median":11.936696,"eighty":15.790568,"marketCap":4080672035},{"date":"2024-03-15","current":11.038588,"twenty":9.758264,"median":11.922794,"eighty":15.757729,"marketCap":3863770571},{"date":"2024-03-22","current":11.548254,"twenty":9.758264,"median":11.91624,"eighty":15.738399,"marketCap":4042165932},{"date":"2024-03-28","current":11.921452,"twenty":9.758264,"median":11.908372,"eighty":15.733754,"marketCap":4172794230},{"date":"2024-04-05","current":11.542684,"twenty":9.758008,"median":11.891761,"eighty":15.69735,"marketCap":4040216256},{"date":"2024-04-12","current":11.24886,"twenty":9.758008,"median":11.87214,"eighty":15.649287,"marketCap":3937370843},{"date":"2024-04-19","current":11.168131,"twenty":9.758008,"median":11.835769,"eighty":15.607159,"marketCap":3909113933},{"date":"2024-04-26","current":11.649948,"twenty":9.758264,"median":11.816769,"eighty":15.575907,"marketCap":4077761492},{"date":"2024-05-03","current":11.471826,"twenty":9.758264,"median":11.793205,"eighty":15.520778,"marketCap":4219853900},{"date":"2024-05-10","current":10.813088,"twenty":9.758264,"median":11.772384,"eighty":15.449777,"marketCap":3977540184},{"date":"2024-05-17","current":11.1881,"twenty":9.758264,"median":11.75725,"eighty":15.425596,"marketCap":4115486736},{"date":"2024-05-24","current":10.887295,"twenty":9.758264,"median":11.751019,"eighty":15.368299,"marketCap":4004837028},{"date":"2024-05-31","current":10.705752,"twenty":9.758264,"median":11.739003,"eighty":15.323307,"marketCap":3938057248},{"date":"2024-06-07","current":10.734905,"twenty":9.758264,"median":11.73145,"eighty":15.224029,"marketCap":3948781008},{"date":"2024-06-14","current":10.703101,"twenty":9.758008,"median":11.717985,"eighty":15.100186,"marketCap":3937082361},{"date":"2024-06-21","current":10.672623,"twenty":9.756314,"median":11.71052,"eighty":15.001368,"marketCap":3925871157},{"date":"2024-06-28","current":10.875369,"twenty":9.751234,"median":11.699984,"eighty":14.859136,"marketCap":4000450035},{"date":"2024-07-05","current":10.927049,"twenty":9.751234,"median":11.695672,"eighty":14.686302,"marketCap":4019460337},{"date":"2024-07-12","current":11.804287,"twenty":9.751234,"median":11.663834,"eighty":14.547862,"marketCap":4342148034},{"date":"2024-07-15","current":11.906322,"twenty":9.751234,"median":11.663834,"eighty":14.538897,"marketCap":4379681195},{"date":"2024-08-02","current":12.572275,"twenty":9.745476,"median":11.648989,"eighty":14.286147,"marketCap":4765897886},{"date":"2024-08-09","current":12.150498,"twenty":9.745476,"median":11.64772,"eighty":14.250155,"marketCap":4606010957},{"date":"2024-08-16","current":12.402535,"twenty":9.745476,"median":11.64772,"eighty":14.127454,"marketCap":4701553146},{"date":"2024-08-23","current":12.639142,"twenty":9.745476,"median":11.64772,"eighty":14.079517,"marketCap":4791245814},{"date":"2024-08-30","current":13.231943,"twenty":9.745476,"median":11.64772,"eighty":14.046237,"marketCap":5015964943},{"date":"2024-09-06","current":13.040343,"twenty":9.745476,"median":11.64772,"eighty":14.010795,"marketCap":4943333381},{"date":"2024-09-13","current":13.104639,"twenty":9.745476,"median":11.64772,"eighty":13.980271,"marketCap":4967706388},{"date":"2024-09-20","current":13.998341,"twenty":9.745476,"median":11.64772,"eighty":13.956527,"marketCap":5306491192},{"date":"2024-09-27","current":13.373392,"twenty":9.745476,"median":11.64772,"eighty":13.92654,"marketCap":5069585560},{"date":"2024-10-04","current":13.11364,"twenty":9.745476,"median":11.64772,"eighty":13.902114,"marketCap":4971118609},{"date":"2024-10-11","current":13.570135,"twenty":9.745476,"median":11.64772,"eighty":13.859096,"marketCap":5144166962},{"date":"2024-10-18","current":14.35968,"twenty":9.745476,"median":11.64772,"eighty":13.859096,"marketCap":5443467495},{"date":"2024-10-25","current":13.607427,"twenty":9.745476,"median":11.64772,"eighty":13.819282,"marketCap":5158303307},{"date":"2024-10-31","current":13.829174,"twenty":9.745476,"median":11.64772,"eighty":13.788023,"marketCap":5423373266},{"date":"2024-11-08","current":15.140907,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":5937794544},{"date":"2024-11-15","current":15.287737,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":5995376706},{"date":"2024-11-22","current":15.321334,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":6008552286},{"date":"2024-11-29","current":15.614994,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":6123716612},{"date":"2024-12-06","current":15.440789,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":6055398791},{"date":"2024-12-13","current":15.225521,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":5970977485},{"date":"2024-12-20","current":14.085723,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":5523983747},{"date":"2024-12-27","current":14.429155,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":5658667450},{"date":"2025-01-03","current":13.910273,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":5455177942},{"date":"2025-01-10","current":13.727358,"twenty":9.741901,"median":11.646273,"eighty":13.773151,"marketCap":5383444231},{"date":"2025-01-17","current":14.636957,"twenty":9.741901,"median":11.646273,"eighty":13.764488,"marketCap":5740160850},{"date":"2025-01-24","current":15.002788,"twenty":9.741901,"median":11.646273,"eighty":13.764488,"marketCap":5883628272},{"date":"2025-01-31","current":13.308643,"twenty":9.741901,"median":11.646273,"eighty":13.75972,"marketCap":5872345493},{"date":"2025-02-07","current":19.198495,"twenty":9.741901,"median":11.646273,"eighty":13.773151,"marketCap":8471201352},{"date":"2025-02-14","current":18.574717,"twenty":9.741901,"median":11.646273,"eighty":13.78362,"marketCap":8195963763},{"date":"2025-02-21","current":18.145663,"twenty":9.741901,"median":11.646273,"eighty":13.810734,"marketCap":8006646902},{"date":"2025-02-28","current":17.929486,"twenty":9.741901,"median":11.646273,"eighty":13.855528,"marketCap":7911260331},{"date":"2025-03-07","current":16.905579,"twenty":9.740113,"median":11.647408,"eighty":13.897308,"marketCap":7459468218},{"date":"2025-03-14","current":16.153744,"twenty":9.74954,"median":11.65851,"eighty":13.922518,"marketCap":7127726589},{"date":"2025-03-21","current":16.905675,"twenty":9.776604,"median":11.680544,"eighty":13.956311,"marketCap":7459510924},{"date":"2025-03-28","current":16.770654,"twenty":9.816189,"median":11.698764,"eighty":13.981353,"marketCap":7399933647},{"date":"2025-04-04","current":14.967623,"twenty":9.847526,"median":11.712508,"eighty":14.005804,"marketCap":6604359043},{"date":"2025-04-11","current":14.513161,"twenty":9.867609,"median":11.727417,"eighty":14.041403,"marketCap":6403830650},{"date":"2025-04-17","current":14.992322,"twenty":9.894354,"median":11.734151,"eighty":14.057852,"marketCap":6615257325},{"date":"2025-04-25","current":15.934179,"twenty":9.956926,"median":11.746181,"eighty":14.069923,"marketCap":7030845155},{"date":"2025-05-02","current":18.003601,"twenty":9.958704,"median":11.749548,"eighty":14.108655,"marketCap":7423208847},{"date":"2025-05-09","current":19.068107,"twenty":9.958704,"median":11.749548,"eighty":14.146694,"marketCap":7862123898},{"date":"2025-05-16","current":19.607597,"twenty":9.958704,"median":11.754258,"eighty":14.226652,"marketCap":8084565218},{"date":"2025-05-23","current":18.804807,"twenty":9.958704,"median":11.755741,"eighty":14.261172,"marketCap":7753560388},{"date":"2025-05-30","current":19.110456,"twenty":9.958704,"median":11.755741,"eighty":14.277992,"marketCap":7879585162},{"date":"2025-06-06","current":18.75141,"twenty":9.958704,"median":11.755741,"eighty":14.296671,"marketCap":7731544011},{"date":"2025-06-13","current":18.985251,"twenty":9.958704,"median":11.755741,"eighty":14.299731,"marketCap":7827960556},{"date":"2025-06-20","current":18.318714,"twenty":9.958348,"median":11.755,"eighty":14.361117,"marketCap":7553135445},{"date":"2025-06-27","current":19.543153,"twenty":9.958348,"median":11.755,"eighty":14.412375,"marketCap":8057993729},{"date":"2025-07-03","current":20.318324,"twenty":9.958348,"median":11.755,"eighty":14.477217,"marketCap":8377610778},{"date":"2025-07-11","current":20.522704,"twenty":9.958348,"median":11.7562,"eighty":14.589403,"marketCap":8461880356},{"date":"2025-07-18","current":20.147087,"twenty":9.958348,"median":11.7562,"eighty":14.691664,"marketCap":8307006537},{"date":"2025-07-25","current":19.894834,"twenty":9.958348,"median":11.7562,"eighty":14.877609,"marketCap":8202998138},{"date":"2025-08-01","current":15.805962,"twenty":9.958348,"median":11.7562,"eighty":14.932824,"marketCap":8351348767},{"date":"2025-08-08","current":15.607651,"twenty":9.958348,"median":11.7562,"eighty":14.995024,"marketCap":8246567775},{"date":"2025-08-15","current":16.821947,"twenty":9.958348,"median":11.7562,"eighty":15.058285,"marketCap":8888161530},{"date":"2025-08-22","current":16.553221,"twenty":9.958348,"median":11.7562,"eighty":15.089959,"marketCap":8746175693},{"date":"2025-08-29","current":17.56705,"twenty":9.958348,"median":11.7562,"eighty":15.195171,"marketCap":9281849532},{"date":"2025-09-05","current":17.76608,"twenty":9.957993,"median":11.755741,"eighty":15.257677,"marketCap":9387010165},{"date":"2025-09-12","current":17.485857,"twenty":9.958348,"median":11.7562,"eighty":15.33408,"marketCap":9238950068},{"date":"2025-09-19","current":17.845117,"twenty":9.958348,"median":11.7562,"eighty":15.408353,"marketCap":9428770705},{"date":"2025-09-26","current":17.071991,"twenty":9.958348,"median":11.7562,"eighty":15.461246,"marketCap":9020276694},{"date":"2025-10-03","current":17.000139,"twenty":9.958348,"median":11.7562,"eighty":15.520138,"marketCap":8982312566},{"date":"2025-10-10","current":17.05331,"twenty":9.958348,"median":11.7562,"eighty":15.551036,"marketCap":9010406020},{"date":"2025-10-17","current":15.438081,"twenty":9.958348,"median":11.7562,"eighty":15.60912,"marketCap":8156972434},{"date":"2025-10-24","current":15.975532,"twenty":9.958348,"median":11.7562,"eighty":15.639337,"marketCap":8440944108},{"date":"2025-10-31","current":13.452431,"twenty":9.958348,"median":11.7562,"eighty":15.654903,"marketCap":8166163453},{"date":"2025-11-07","current":13.395667,"twenty":9.958348,"median":11.7562,"eighty":15.644674,"marketCap":8131705899},{"date":"2025-11-14","current":13.64216,"twenty":9.958348,"median":11.7562,"eighty":15.614994,"marketCap":8281336579},{"date":"2025-11-21","current":13.059086,"twenty":9.958348,"median":11.7562,"eighty":15.551036,"marketCap":7927387864},{"date":"2025-11-28","current":13.898662,"twenty":9.958348,"median":11.7562,"eighty":15.525982,"marketCap":8437043632},{"date":"2025-12-05","current":14.499252,"twenty":9.958348,"median":11.7562,"eighty":15.461246,"marketCap":8801626000},{"date":"2025-12-12","current":14.999744,"twenty":9.958348,"median":11.7562,"eighty":15.411379,"marketCap":9105444640},{"date":"2025-12-19","current":14.988483,"twenty":9.958348,"median":11.7562,"eighty":15.33408,"marketCap":9098608721},{"date":"2025-12-26","current":14.877124,"twenty":9.958348,"median":11.7562,"eighty":15.276062,"marketCap":9031009074},{"date":"2026-01-02","current":14.394149,"twenty":9.958348,"median":11.7562,"eighty":15.179289,"marketCap":8737824086},{"date":"2026-01-09","current":15.385123,"twenty":9.958348,"median":11.7562,"eighty":15.093375,"marketCap":9339384993},{"date":"2026-01-16","current":15.427665,"twenty":9.958348,"median":11.7562,"eighty":15.072221,"marketCap":9365209578},{"date":"2026-01-23","current":15.649132,"twenty":9.958348,"median":11.7562,"eighty":15.071699,"marketCap":9499649326},{"date":"2026-01-30","current":13.763586,"twenty":9.958348,"median":11.75725,"eighty":15.079094,"marketCap":9667515107},{"date":"2026-02-06","current":14.281599,"twenty":9.958348,"median":11.75725,"eighty":15.079094,"marketCap":10031366740},{"date":"2026-02-13","current":13.949595,"twenty":9.958348,"median":11.75725,"eighty":15.079094,"marketCap":9798167468},{"date":"2026-02-20","current":13.639219,"twenty":9.958348,"median":11.75725,"eighty":15.079094,"marketCap":9580160331},{"date":"2026-02-27","current":13.380753,"twenty":9.958348,"median":11.75725,"eighty":15.079094,"marketCap":9398614317},{"date":"2026-03-06","current":12.731918,"twenty":9.958348,"median":11.75725,"eighty":15.071699,"marketCap":8942873598},{"date":"2026-03-13","current":12.133585,"twenty":9.958348,"median":11.75725,"eighty":15.011756,"marketCap":8522605743},{"date":"2026-03-20","current":11.843262,"twenty":9.958348,"median":11.75725,"eighty":14.992599,"marketCap":8318683604},{"date":"2026-03-27","current":12.096907,"twenty":9.958348,"median":11.75725,"eighty":14.957246,"marketCap":8496843220},{"date":"2026-04-02","current":12.427512,"twenty":9.958348,"median":11.75725,"eighty":14.889547,"marketCap":8729059814},{"date":"2026-04-10","current":13.095227,"twenty":9.958348,"median":11.75725,"eighty":14.877619,"marketCap":9198061196},{"date":"2026-04-17","current":13.067044,"twenty":9.958348,"median":11.75725,"eighty":14.827575,"marketCap":9178265683},{"date":"2026-04-24","current":13.399817,"twenty":9.958348,"median":11.75725,"eighty":14.601872,"marketCap":9412005008},{"date":"2026-05-01","current":10.862342,"twenty":9.958348,"median":11.755,"eighty":14.579331,"marketCap":9586049632},{"date":"2026-05-08","current":11.293026,"twenty":9.958348,"median":11.749985,"eighty":14.579331,"marketCap":9966129620},{"date":"2026-05-15","current":10.952953,"twenty":9.958348,"median":11.736936,"eighty":14.579331,"marketCap":9666013648},{"date":"2026-05-22","current":11.274086,"twenty":9.958348,"median":11.727417,"eighty":14.579331,"marketCap":9949414300},{"date":"2026-05-29","current":11.30508,"twenty":9.957993,"median":11.712508,"eighty":14.584336,"marketCap":9976766642},{"date":"2026-06-05","current":11.080373,"twenty":9.958348,"median":11.697779,"eighty":14.579331,"marketCap":9778462164},{"date":"2026-06-12","current":11.408393,"twenty":9.958348,"median":11.672955,"eighty":14.579331,"marketCap":10067941114},{"date":"2026-06-18","current":11.413559,"twenty":9.958348,"median":11.6598,"eighty":14.579331,"marketCap":10072499838},{"date":"2026-06-26","current":12.346824,"twenty":9.957993,"median":11.65851,"eighty":14.584336,"marketCap":10896109239},{"date":"2026-07-02","current":12.539676,"twenty":9.957993,"median":11.65851,"eighty":14.584336,"marketCap":11066301587},{"date":"2026-07-10","current":12.372652,"twenty":9.957993,"median":11.680544,"eighty":14.584336,"marketCap":10918902857},{"date":"2026-07-17","current":12.74372,"twenty":9.957993,"median":11.698764,"eighty":14.584336,"marketCap":11246371170},{"date":"2026-07-24","current":11.977478,"twenty":9.957993,"median":11.727141,"eighty":14.584336,"marketCap":10570160500},{"date":"2026-07-31","current":11.723491,"twenty":9.957637,"median":11.734151,"eighty":14.589341,"marketCap":11051488865},{"date":"2026-08-07","current":11.692875,"twenty":9.957637,"median":11.747865,"eighty":14.589341,"marketCap":11022627853},{"date":"2026-08-14","current":12.156143,"twenty":9.957637,"median":11.755,"eighty":14.589341,"marketCap":11459340526},{"date":"2026-08-21","current":11.75169,"twenty":9.957637,"median":11.761748,"eighty":14.589341,"marketCap":11078071375},{"date":"2026-08-28","current":11.64534,"twenty":9.957637,"median":11.761748,"eighty":14.589341,"marketCap":10977817336},{"date":"2026-09-04","current":11.556715,"twenty":9.957637,"median":11.761748,"eighty":14.589341,"marketCap":10894272303},{"date":"2026-09-11","current":11.228802,"twenty":9.957637,"median":11.761748,"eighty":14.589341,"marketCap":10585155681},{"date":"2026-09-18","current":10.857382,"twenty":9.957637,"median":11.761748,"eighty":14.589341,"marketCap":10235026042},{"date":"2026-09-25","current":10.875913,"twenty":9.957637,"median":11.761748,"eighty":14.589341,"marketCap":10252494549},{"date":"2026-10-02","current":10.456958,"twenty":9.957637,"median":11.761748,"eighty":14.589341,"marketCap":9857554393},{"date":"2026-10-07","current":10.480322,"twenty":9.957637,"median":11.7562,"eighty":14.589341,"marketCap":9879579902}],"updateTime":1791510045407},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UMBF\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1154396526","title":"Earning Preview: UMB Financial Corp this quarter’s revenue is expected to increase by 25.37%, and institutional views are bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=1154396526","media":"Earnings Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154396526?lang=en_us&edition=fundamental","pubTime":"2026-04-21 20:08","pubTimestamp":1776773325,"startTime":"0","endTime":"0","summary":"Abstract UMB Financial Corp is scheduled to report quarterly results on April 28, 2026 Post Market, with investors looking for revenue, profitability, and earnings per share trends alongside...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Earning Preview: UMB Financial Corp this quarter’s revenue is expected to increase by 25.37%, and institutional views are bullish","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMBF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628178483","title":"JetBlue secures USD 500 million aircraft-backed financing framework with SKY Leasing affiliates","url":"https://stock-news.laohu8.com/highlight/detail?id=2628178483","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628178483?lang=en_us&edition=fundamental","pubTime":"2026-04-18 04:21","pubTimestamp":1776457277,"startTime":"0","endTime":"0","summary":"JetBlue entered Framework Agreement dated April 14, 2026 with affiliates of SKY Leasing as initial lenders for USD 500 million of aircraft-secured debt financing commitments.Facility secured by mix of up to 22 owned A320 and A220 family aircraft, with each borrowing structured as separate loan tied to an individual aircraft.Loans expected to price at fixed rates of about 6% to 6.75%, with maturities ranging from 2033 through 2037.UMB Bank will act as administrative agent and security trustee, with each loan secured by first-priority security interest in applicable aircraft.Framework includes committed accordion feature for up to USD 250 million of incremental aircraft-secured loan commitments.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal adv","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260417:nNDL2dnkzD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","IE00B64QTZ34.USD","BK4008","UMBF","JBLU","BK4211","IE00BLDYK493.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":82,"code":"91000000","status":"200"}]}}