AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

VANGUARD TOTL ST MKT ETF-CDI

545.680

-2.230-0.41%

Volume:9K

Turnover:4.78M

Market Cap:7.42B

PE:9.11

High:548.220

Open:547.910

Low:544.940

Close:547.910

52wk High:549.230

52wk Low:451.360

Shares:13.60M

Float Shares:13.60M

Volume Ratio:0.91

T/O Rate:0.06%

Dividend:5.27

Dividend Rate:0.97%

EPS(TTM):59.867

EPS(LYR):59.867

ROE:21.39%

ROA:0.84%

PB:0.00

PE(LYR):9.11

Loading ...

Overview Company News Filings

Company Profile

Company Name:

VANGUARD TOTL ST MKT ETF-CDI

Exchange:

ASX

Establishment Date:

2009

Employees:

- -

Office Location:

100 Vanguard Boulevard,Malvern,Pennsylvania,United States

Website:

- -

Zip Code:

19355

Phone:

Fax:

610 669 6600

Introduction:

The investment seeks to track the performance of a benchmark index that measures the investment return of the overall U.S. stock market. The CRSP US Total Market Index, represents approximately 100%of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks regularly traded on the New York Stock Exchange and Nasdaq.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/VTS.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VTS.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"VTS.AU\",,,,,undefined,":{"symbol":"VTS.AU","market":"AU","secType":"STK","nameCN":"VANGUARD TOTL ST MKT ETF-CDI","latestPrice":545.68,"timestamp":1791522720000,"preClose":547.91,"halted":0,"volume":8749,"delay":0,"changeRate":-0.004070011498238795,"nameEN":"VANGUARD TOTL ST MKT ETF-CDI","floatShares":13596541,"shares":13596541,"eps":59.86739697040076,"marketStatus":"Closed","change":-2.23,"latestTime":"10-09 16:12:00 AEDT","open":547.91,"high":548.22,"low":544.94,"amount":4776062,"amplitude":0.005986,"askPrice":545.68,"askSize":3,"bidPrice":545.45,"bidSize":5,"shortable":3,"etf":1,"ttmEps":59.86739697040076,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791759600000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":547.91,"sharesOutstanding":12711641,"nav":537.889454,"aum":0,"dividendRate":0.009389,"bidAskSpread":0,"openAndCloseTimeList":[[1791500400000,1791522000000]],"volumeRatio":0.914364,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"VTS.AU","preClose":547.91,"auctionPrice":545.71,"auctionVolume":32,"auctionTime":1791522616621,"referencePrice":545.68,"referenceTime":1791541803093,"auction":3,"marketStatus":"盘后竞价","timestamp":1791522616621}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"VTS.AU\",,,,,undefined,":{"symbol":"VTS.AU","floatShares":13596541,"roa":"0.84%","roe":"21.39%","lyrEps":59.867397,"volumeRatio":0.914364,"shares":13596541,"dividePrice":5.267678,"high":548.22,"amplitude":0.005986,"preClose":547.91,"low":544.94,"week52Low":451.36,"pbRate":"0.00","psRate":"0.23","week52High":549.23,"institutionHeld":0,"latestPrice":545.68,"committee":0.25,"eps":59.86739697040076,"divideRate":0.009653,"volume":8749,"delay":0,"ttmEps":59.86739697040076,"open":547.91,"prevYearClose":501.73,"prevWeekClose":543.12,"prevMonthClose":539.12,"prevQuarterClose":539.12,"fiveDayClose":543.12,"twentyDayClose":521.377,"sixtyDayClose":525.716},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VTS.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"VTS.AU","amount":0.9555,"announcedDate":"2026-09-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-29","defaultRemindTime":1790553600000,"name":"VANGUARD TOTL ST MKT ETF-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-26","payableDate":"2026-09-29","currency":"USD","dateTimestamp":1790517600000,"payDate":"2026-10-26"},{"date":"2026-06-26","symbol":"VTS.AU","amount":1.0437,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-29","defaultRemindTime":1782432000000,"name":"VANGUARD TOTL ST MKT ETF-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782396000000,"payDate":"2026-07-24"},{"date":"2025-12-22","symbol":"VTS.AU","amount":1.4395112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-23","name":"VANGUARD TOTL ST MKT ETF-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-22","payableDate":"2025-12-23","currency":"AUD","dateTimestamp":1766322000000,"payDate":"2026-01-22"},{"date":"2025-09-29","symbol":"VTS.AU","amount":0.9072,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-30","defaultRemindTime":1759104000000,"name":"VANGUARD TOTL ST MKT ETF-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-27","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759068000000,"payDate":"2025-10-27"},{"date":"2025-06-30","symbol":"VTS.AU","amount":0.9132,"announcedDate":"2025-06-27","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-01","defaultRemindTime":1751241600000,"name":"VANGUARD TOTL ST MKT ETF-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-28","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751205600000,"payDate":"2025-07-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VTS.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-28","recordDate":"2020-09-29","paymentDate":"2020-10-26","value":0.807925,"currency":"AUD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2021-01-28","value":0.7818,"currency":"USD"},{"executeDate":"2021-03-26","recordDate":"2021-03-29","paymentDate":"2021-04-27","value":0.6716,"currency":"USD"},{"executeDate":"2021-06-25","recordDate":"2021-06-28","paymentDate":"2021-07-23","value":0.6753,"currency":"USD"},{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-10-25","value":0.7242,"currency":"USD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":29518616,"yearFounded":2009,"address":"100 Vanguard Boulevard,Malvern,Pennsylvania,United States","zipCode":"19355","officePhone":"610 669 1000","officeFax":"610 669 6600"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0096},{"period":"1month","weight":0.0462},{"period":"3month","weight":0.0288},{"period":"6month","weight":0.1606},{"period":"1year","weight":0.0979},{"period":"ytd","weight":0.092}],"compareEarnings":[{"period":"1week","weight":-0.0146},{"period":"1month","weight":-0.0224},{"period":"3month","weight":-0.0139},{"period":"6month","weight":0.0017},{"period":"1year","weight":0.0533},{"period":"ytd","weight":0.0179}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The investment seeks to track the performance of a benchmark index that measures the investment return of the overall U.S. stock market. The CRSP US Total Market Index, represents approximately 100%of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks regularly traded on the New York Stock Exchange and Nasdaq.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.009229},{"month":2,"riseRate":0.5,"avgChangeRate":-0.002745},{"month":3,"riseRate":0.5625,"avgChangeRate":0.013881},{"month":4,"riseRate":0.875,"avgChangeRate":0.026562},{"month":5,"riseRate":0.555556,"avgChangeRate":0.004563},{"month":6,"riseRate":0.777778,"avgChangeRate":0.026215},{"month":7,"riseRate":0.666667,"avgChangeRate":0.006166},{"month":8,"riseRate":0.555556,"avgChangeRate":-0.000825},{"month":9,"riseRate":0.666667,"avgChangeRate":0.015475},{"month":10,"riseRate":0.705882,"avgChangeRate":0.03277},{"month":11,"riseRate":0.5,"avgChangeRate":0.00133},{"month":12,"riseRate":0.6875,"avgChangeRate":0.012635}],"exchange":"ASX","name":"VANGUARD TOTL ST MKT ETF-CDI","nameEN":"VANGUARD TOTL ST MKT ETF-CDI"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VTS.AU\",market:\"AU\",,,undefined,":null}}