Verizon

43.32

-2.3246-5.09%

Volume:23.70M

Turnover:1.02B

Market Cap:179.99B

PE:11.29

High:43.39

Open:42.88

Low:42.33

Close:45.64

52wk High:51.68

52wk Low:10.60

Shares:4.16B

Float Shares:4.15B

Volume Ratio:8.51

T/O Rate:0.57%

Dividend:2.80

Dividend Rate:6.45%

EPS(TTM):3.84

EPS(LYR):4.06

ROE:15.84%

ROA:5.05%

PB:1.73

PE(LYR):10.66

Loading ...

Overview Company News Filings

Jun 28, 2013

Employee Stock Ownership

Jun 28, 2013

Employee Stock Ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/VZ/filings?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZ\",,,,,undefined,":{"symbol":"VZ","market":"US","secType":"STK","nameCN":"Verizon","latestPrice":43.3179,"timestamp":1791555738798,"preClose":45.6425,"halted":0,"volume":23698937,"delay":0,"changeRate":-0.05093060196089164,"floatShares":4151455734,"shares":4155000000,"eps":3.838452,"marketStatus":"Trading","change":-2.3246,"latestTime":"10-09 10:22:18 EDT","open":42.875,"high":43.39,"low":42.3342,"amount":1016375600.15089,"amplitude":0.023132,"askPrice":43.32,"askSize":128,"bidPrice":43.31,"bidSize":321,"shortable":3,"etf":0,"ttmEps":3.838452,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":438238800000,"exchange":"NYSE","adjPreClose":45.6425,"dividendRate":0.064537,"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":45.6425,"latestTime":"09:29 EDT","volume":1803005,"amount":77876383.61275,"timestamp":1791552599999,"change":-2.6425,"changeRate":-0.057896,"amplitude":0.02892},"postHourTrading":{"tag":"盘后","latestPrice":43.64,"preClose":46.35,"latestTime":"19:59 EDT","volume":4609666,"amount":203032104.088713,"timestamp":1791503998827,"change":-2.71,"changeRate":-0.058468,"amplitude":0.074865},"volumeRatio":8.510911,"optionData":{"bulkOrders":[{"symbol":"VZ","call":false,"expireDate":1795150800000,"strike":"42.0","timestamp":1791554123977,"price":1.09,"volume":2500,"amount":272500,"type":"+"},{"symbol":"VZ","call":false,"expireDate":1795150800000,"strike":"40.0","timestamp":1791554123977,"price":0.47,"volume":2500,"amount":117500,"type":"+"}]},"impliedVol":0.2916,"impliedVolPercentile":0.8685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZ\",,,,,undefined,":{"symbol":"VZ","floatShares":4151455734,"roa":"5.05%","roe":"15.84%","lyrEps":4.06389,"volumeRatio":8.510911,"shares":4155000000,"dividePrice":2.7956,"high":43.39,"amplitude":0.023132,"preClose":45.6425,"low":42.3342,"week52Low":10.5999,"pbRate":"1.73","psRate":"1.30","week52High":51.68,"institutionHeld":0.6889,"latestPrice":43.3179,"committee":0.429844,"eps":3.838452,"divideRate":0.064537,"volume":23698937,"delay":0,"ttmEps":3.838452,"open":42.875,"prevYearClose":40.73,"prevWeekClose":45.92,"prevMonthClose":45.87,"prevQuarterClose":45.87,"fiveDayClose":45.92,"twentyDayClose":50.61,"sixtyDayClose":43.88,"earningDate":1792944000000,"earningTime":"盘前","dividendPayoutRate":0.6699246288654467,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.01870907390084201,"fiveYearAvgDividendRate":0.06350219799621672},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VZ\",params:#limit:5,,,undefined,":[{"date":"2026-10-26","symbol":"VZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.28,"defaultRemindTime":1793001600000,"name":null,"time":"Pre-MKt","dateTimestamp":1792987200000,"actualEps":null},{"date":"2026-10-09","symbol":"VZ","amount":0.7075,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-09","defaultRemindTime":1791552600000,"name":"Verizon Comms","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-02","payableDate":"2026-10-09","currency":"USD","dateTimestamp":1791518400000,"payDate":"2026-11-02"},{"market":"US","date":"2026-07-24","symbol":"VZ","fiscalQuarterEnding":"2026/06","expectedEps":1.27,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784865600000,"reportTimeType":"pre","actualEps":1.3},{"date":"2026-07-10","symbol":"VZ","amount":0.7075,"announcedDate":"2026-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-10","defaultRemindTime":1783690200000,"name":"Verizon Comms","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-10","currency":"USD","dateTimestamp":1783656000000,"payDate":"2026-08-03"},{"market":"US","date":"2026-04-27","symbol":"VZ","fiscalQuarterEnding":"2026/03","expectedEps":1.22,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777262400000,"reportTimeType":"pre","actualEps":1.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VZ\",market:\"US\",,,undefined,":[{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-08-01","value":0.5775,"currency":"USD"},{"executeDate":"2017-10-06","recordDate":"2017-10-10","paymentDate":"2017-11-01","value":0.59,"currency":"USD"},{"executeDate":"2018-01-09","recordDate":"2018-01-10","paymentDate":"2018-02-01","value":0.59,"currency":"USD"},{"executeDate":"2018-04-09","recordDate":"2018-04-10","paymentDate":"2018-05-01","value":0.59,"currency":"USD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-08-01","value":0.59,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.2222,"hold":0.6296,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":27,"updateTime":1781323200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VZ","date":"2026-10-08","current":11.259747,"percent":0.729323,"low":6.129976,"twenty":8.089468,"median":10.061093,"eighty":12.939612,"high":19.06708,"avg":10.682855,"sd":2.986201,"marketCap":190164060995},"quantilePoints":[{"date":"2021-10-15","current":10.825606,"twenty":7.71938,"median":12.884272,"eighty":15.320598,"marketCap":216403863685},{"date":"2021-10-22","current":9.94278,"twenty":7.71938,"median":12.874033,"eighty":15.302581,"marketCap":219138875015},{"date":"2021-10-29","current":9.954051,"twenty":7.71938,"median":12.867838,"eighty":15.282807,"marketCap":219387284849},{"date":"2021-11-05","current":9.813165,"twenty":7.71938,"median":12.859917,"eighty":15.264584,"marketCap":216282161927},{"date":"2021-11-12","current":9.83195,"twenty":7.71938,"median":12.849689,"eighty":15.23583,"marketCap":216696178316},{"date":"2021-11-19","current":9.553935,"twenty":7.71938,"median":12.832071,"eighty":15.188406,"marketCap":210568735750},{"date":"2021-11-26","current":9.865911,"twenty":7.71938,"median":12.829268,"eighty":15.161233,"marketCap":217444685896},{"date":"2021-12-03","current":9.793536,"twenty":7.71938,"median":12.815749,"eighty":15.145597,"marketCap":215849531829},{"date":"2021-12-10","current":9.559268,"twenty":7.71938,"median":12.804299,"eighty":15.099615,"marketCap":210686269983},{"date":"2021-12-17","current":10.126844,"twenty":7.71938,"median":12.793492,"eighty":15.048652,"marketCap":223195636083},{"date":"2021-12-23","current":10.033518,"twenty":7.71938,"median":12.787008,"eighty":15.016631,"marketCap":221138726892},{"date":"2021-12-31","current":9.896385,"twenty":7.71938,"median":12.760499,"eighty":14.970534,"marketCap":218116329713},{"date":"2022-01-07","current":10.330638,"twenty":7.721685,"median":12.745739,"eighty":14.924526,"marketCap":227687254112},{"date":"2022-01-14","current":10.147795,"twenty":7.721685,"median":12.734722,"eighty":14.882346,"marketCap":223657391207},{"date":"2022-01-21","current":10.124939,"twenty":7.721685,"median":12.718446,"eighty":14.85981,"marketCap":223153658344},{"date":"2022-01-28","current":10.064003,"twenty":7.721685,"median":12.696354,"eighty":14.816845,"marketCap":222062237141},{"date":"2022-02-04","current":10.142004,"twenty":7.721685,"median":12.680369,"eighty":14.807506,"marketCap":223783324423},{"date":"2022-02-11","current":10.144027,"twenty":7.721685,"median":12.653139,"eighty":14.782149,"marketCap":223827957657},{"date":"2022-02-18","current":10.241054,"twenty":7.721685,"median":12.632205,"eighty":14.769754,"marketCap":225968847725},{"date":"2022-02-25","current":10.296226,"twenty":7.721685,"median":12.595197,"eighty":14.746811,"marketCap":227186216587},{"date":"2022-03-04","current":10.484571,"twenty":7.721685,"median":12.567362,"eighty":14.721177,"marketCap":231342062012},{"date":"2022-03-11","current":10.090758,"twenty":7.721685,"median":12.559563,"eighty":14.699326,"marketCap":222652567032},{"date":"2022-03-18","current":9.664602,"twenty":7.721685,"median":12.551141,"eighty":14.678256,"marketCap":213249442029},{"date":"2022-03-25","current":9.755921,"twenty":7.721685,"median":12.538425,"eighty":14.65762,"marketCap":215264397387},{"date":"2022-04-01","current":9.915729,"twenty":7.721685,"median":12.525164,"eighty":14.615843,"marketCap":218790569263},{"date":"2022-04-08","current":10.183979,"twenty":7.721685,"median":12.505204,"eighty":14.587437,"marketCap":224709500626},{"date":"2022-04-14","current":10.241054,"twenty":7.721685,"median":12.496564,"eighty":14.560611,"marketCap":225968847725},{"date":"2022-04-22","current":10.182665,"twenty":7.721685,"median":12.479715,"eighty":14.522856,"marketCap":217909026294},{"date":"2022-04-29","current":9.086145,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":194443503356},{"date":"2022-05-06","current":9.472748,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":202716801447},{"date":"2022-05-13","current":9.455086,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":202338833514},{"date":"2022-05-20","current":9.720016,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":208008352510},{"date":"2022-05-27","current":10.086995,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":215861686231},{"date":"2022-06-03","current":9.97121,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":213383896447},{"date":"2022-06-10","current":9.973173,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":213425892884},{"date":"2022-06-17","current":9.621894,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":205908530660},{"date":"2022-06-24","current":10.000647,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":214013843002},{"date":"2022-07-01","current":10.134093,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":216869600719},{"date":"2022-07-08","current":9.908412,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":212040010463},{"date":"2022-07-15","current":10.012422,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":214265821625},{"date":"2022-07-22","current":8.975151,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":186674162509},{"date":"2022-07-29","current":9.326642,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":193984820884},{"date":"2022-08-05","current":9.076262,"twenty":7.71938,"median":12.473593,"eighty":14.515354,"marketCap":188777174686},{"date":"2022-08-12","current":9.116646,"twenty":7.71938,"median":12.449454,"eighty":14.515354,"marketCap":189617117621},{"date":"2022-08-19","current":8.969245,"twenty":7.71938,"median":12.430413,"eighty":14.515354,"marketCap":186551325907},{"date":"2022-08-26","current":8.733,"twenty":7.71938,"median":12.413628,"eighty":14.515354,"marketCap":181637659737},{"date":"2022-09-02","current":8.339257,"twenty":7.71938,"median":12.389908,"eighty":14.515354,"marketCap":173448216118},{"date":"2022-09-09","current":8.529061,"twenty":7.71938,"median":12.384982,"eighty":14.515354,"marketCap":177395947914},{"date":"2022-09-16","current":8.329162,"twenty":7.71938,"median":12.374178,"eighty":14.515354,"marketCap":173238230385},{"date":"2022-09-23","current":7.979842,"twenty":7.71938,"median":12.363581,"eighty":14.515354,"marketCap":165972723995},{"date":"2022-09-30","current":7.666867,"twenty":7.704777,"median":12.356644,"eighty":14.515354,"marketCap":159463166247},{"date":"2022-10-07","current":7.440718,"twenty":7.656367,"median":12.343494,"eighty":14.515354,"marketCap":154759485810},{"date":"2022-10-14","current":7.345816,"twenty":7.573867,"median":12.331379,"eighty":14.515354,"marketCap":152785619912},{"date":"2022-10-21","current":7.695413,"twenty":7.518531,"median":12.306236,"eighty":14.515354,"marketCap":148459913796},{"date":"2022-10-28","current":8.20066,"twenty":7.518531,"median":12.288703,"eighty":14.515354,"marketCap":158207123228},{"date":"2022-11-04","current":8.10705,"twenty":7.518531,"median":12.266974,"eighty":14.515354,"marketCap":156401201726},{"date":"2022-11-11","current":8.337809,"twenty":7.518531,"median":12.238294,"eighty":14.515354,"marketCap":160853008220},{"date":"2022-11-18","current":8.392233,"twenty":7.518531,"median":12.218889,"eighty":14.515354,"marketCap":161902962581},{"date":"2022-11-25","current":8.494551,"twenty":7.518531,"median":12.203227,"eighty":14.515354,"marketCap":163876876781},{"date":"2022-12-02","current":8.311685,"twenty":7.518531,"median":12.166073,"eighty":14.487598,"marketCap":160349030126},{"date":"2022-12-09","current":8.141881,"twenty":7.518531,"median":11.98574,"eighty":14.407988,"marketCap":157073172517},{"date":"2022-12-16","current":8.080926,"twenty":7.518531,"median":11.771057,"eighty":14.375406,"marketCap":155897223632},{"date":"2022-12-23","current":8.361756,"twenty":7.518531,"median":11.63941,"eighty":14.318994,"marketCap":161314988139},{"date":"2022-12-30","current":8.577276,"twenty":7.518531,"median":11.593982,"eighty":14.092335,"marketCap":165472807411},{"date":"2023-01-06","current":9.184652,"twenty":7.518531,"median":11.573136,"eighty":14.092335,"marketCap":177190298088},{"date":"2023-01-13","current":9.112811,"twenty":7.518531,"median":11.542204,"eighty":14.092335,"marketCap":175804358331},{"date":"2023-01-20","current":8.707894,"twenty":7.518531,"median":11.511291,"eighty":14.092335,"marketCap":167992697880},{"date":"2023-01-27","current":8.02976,"twenty":7.573867,"median":11.509067,"eighty":14.092335,"marketCap":170680581046},{"date":"2023-02-03","current":8.201657,"twenty":7.656367,"median":11.509067,"eighty":14.092335,"marketCap":174334422224},{"date":"2023-02-10","current":7.905406,"twenty":7.748585,"median":11.509067,"eighty":14.092335,"marketCap":168037316309},{"date":"2023-02-17","current":7.946899,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":168919291726},{"date":"2023-02-24","current":7.654472,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":162703464979},{"date":"2023-03-03","current":7.559631,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":160687521169},{"date":"2023-03-10","current":7.247446,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":154051706129},{"date":"2023-03-17","current":7.26918,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":154513693252},{"date":"2023-03-24","current":7.44108,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":158167591407},{"date":"2023-03-31","current":7.68411,"twenty":7.848183,"median":11.503889,"eighty":14.063827,"marketCap":163333447419},{"date":"2023-04-06","current":7.925165,"twenty":7.859094,"median":11.503889,"eighty":14.063827,"marketCap":168457304603},{"date":"2023-04-14","current":7.769072,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":165139397082},{"date":"2023-04-21","current":7.348214,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":156193646427},{"date":"2023-04-28","current":7.554915,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":163072829625},{"date":"2023-05-05","current":7.274454,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":157019081890},{"date":"2023-05-12","current":7.323145,"twenty":7.872712,"median":11.511291,"eighty":14.14935,"marketCap":158070079760},{"date":"2023-05-17","current":7.02126,"twenty":7.87629,"median":11.517428,"eighty":14.177857,"marketCap":151553892962},{"date":"2023-05-24","current":7.058265,"twenty":7.906453,"median":11.529235,"eighty":14.208725,"marketCap":152352651343},{"date":"2023-06-02","current":6.956988,"twenty":7.930715,"median":11.540133,"eighty":14.255026,"marketCap":150166575772},{"date":"2023-06-09","current":6.900506,"twenty":7.930715,"median":11.540133,"eighty":14.255026,"marketCap":148947418242},{"date":"2023-06-16","current":7.097218,"twenty":7.930715,"median":11.541169,"eighty":14.258601,"marketCap":153193449640},{"date":"2023-06-22","current":6.978412,"twenty":7.949576,"median":11.545311,"eighty":14.265751,"marketCap":150629014835},{"date":"2023-06-29","current":7.171228,"twenty":7.956446,"median":11.552425,"eighty":14.281035,"marketCap":154790966404},{"date":"2023-07-07","current":7.231605,"twenty":7.967398,"median":11.55256,"eighty":14.297302,"marketCap":156094203763},{"date":"2023-07-13","current":6.78949,"twenty":7.968534,"median":11.56188,"eighty":14.305435,"marketCap":146551143097},{"date":"2023-07-20","current":6.61615,"twenty":7.975814,"median":11.573136,"eighty":14.318994,"marketCap":142809590677},{"date":"2023-07-28","current":6.70552,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":141043914254},{"date":"2023-08-04","current":6.607662,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138985561904},{"date":"2023-08-11","current":6.599667,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138817400304},{"date":"2023-08-18","current":6.607662,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138985561904},{"date":"2023-08-25","current":6.67162,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":140330854699},{"date":"2023-09-01","current":6.99141,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":147057318675},{"date":"2023-09-08","current":6.757564,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":142138591892},{"date":"2023-09-15","current":6.803533,"twenty":7.986292,"median":11.587633,"eighty":14.327131,"marketCap":143105521089},{"date":"2023-09-20","current":6.675617,"twenty":7.986292,"median":11.587633,"eighty":14.327131,"marketCap":140414935499},{"date":"2023-09-29","current":6.505729,"twenty":8.029979,"median":11.593982,"eighty":14.331263,"marketCap":136841501511},{"date":"2023-10-05","current":6.303861,"twenty":8.030856,"median":11.593982,"eighty":14.332296,"marketCap":132595421126},{"date":"2023-10-11","current":6.347833,"twenty":8.03689,"median":11.610601,"eighty":14.337066,"marketCap":133520309923},{"date":"2023-10-19","current":6.205926,"twenty":8.061592,"median":11.629366,"eighty":14.351375,"marketCap":130535441534},{"date":"2023-10-27","current":6.934976,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":144913258282},{"date":"2023-11-02","current":7.122186,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":148825198728},{"date":"2023-11-10","current":7.166448,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":149750101093},{"date":"2023-11-17","current":7.279116,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":152104398022},{"date":"2023-11-24","current":7.526581,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":157275443063},{"date":"2023-12-01","current":7.711678,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":161143216589},{"date":"2023-12-08","current":7.776059,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":162488529120},{"date":"2023-12-15","current":7.619129,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":159209329826},{"date":"2023-12-22","current":7.530605,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":157359525096},{"date":"2023-12-29","current":7.542677,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":157611771195},{"date":"2024-01-05","current":7.920917,"twenty":8.087457,"median":11.659422,"eighty":14.36945,"marketCap":165515482314},{"date":"2024-01-12","current":7.625165,"twenty":8.087906,"median":11.659422,"eighty":14.36945,"marketCap":159335452876},{"date":"2024-01-19","current":7.834405,"twenty":8.09103,"median":11.660495,"eighty":14.370371,"marketCap":163707718601},{"date":"2024-01-26","current":15.308374,"twenty":8.110769,"median":11.771057,"eighty":14.380094,"marketCap":177791459159},{"date":"2024-02-02","current":15.380771,"twenty":8.13535,"median":11.820434,"eighty":14.406704,"marketCap":178632279490},{"date":"2024-02-09","current":14.446848,"twenty":8.13535,"median":11.820434,"eighty":14.453668,"marketCap":167785697210},{"date":"2024-02-16","current":14.693596,"twenty":8.13535,"median":11.820434,"eighty":14.500152,"marketCap":170651418461},{"date":"2024-02-23","current":14.744276,"twenty":8.13535,"median":11.820434,"eighty":14.500152,"marketCap":171240016603},{"date":"2024-03-01","current":14.487255,"twenty":8.13535,"median":11.840829,"eighty":14.454474,"marketCap":168254983168},{"date":"2024-03-08","current":14.309875,"twenty":8.13535,"median":11.840829,"eighty":14.452304,"marketCap":166194889671},{"date":"2024-03-15","current":14.396755,"twenty":8.13535,"median":11.840829,"eighty":14.426799,"marketCap":167203915058},{"date":"2024-03-22","current":14.675496,"twenty":8.13535,"median":11.840829,"eighty":14.416737,"marketCap":170441204839},{"date":"2024-03-28","current":15.057982,"twenty":8.13535,"median":11.840829,"eighty":14.416737,"marketCap":174883400000},{"date":"2024-04-05","current":15.387851,"twenty":8.13535,"median":11.820434,"eighty":14.409913,"marketCap":178714500000},{"date":"2024-04-12","current":14.557741,"twenty":8.13535,"median":11.820434,"eighty":14.409913,"marketCap":169073600000},{"date":"2024-04-19","current":14.546866,"twenty":8.13535,"median":11.820434,"eighty":14.398243,"marketCap":168947300000},{"date":"2024-04-26","current":14.600422,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":165086976942},{"date":"2024-05-03","current":14.492464,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":163866293023},{"date":"2024-05-10","current":14.812616,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":167486252232},{"date":"2024-05-17","current":14.98386,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":169422509483},{"date":"2024-05-24","current":14.678599,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":165970920470},{"date":"2024-05-31","current":15.013642,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":169759249875},{"date":"2024-06-07","current":15.385912,"twenty":8.13535,"median":11.840829,"eighty":14.412743,"marketCap":173968504769},{"date":"2024-06-14","current":14.808894,"twenty":8.13535,"median":11.820434,"eighty":14.398243,"marketCap":167444159683},{"date":"2024-06-21","current":14.980138,"twenty":8.130434,"median":11.795746,"eighty":14.397053,"marketCap":169380416934},{"date":"2024-06-28","current":15.196054,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":171821784773},{"date":"2024-07-05","current":15.307735,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":173084561241},{"date":"2024-07-12","current":15.374744,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":173842227122},{"date":"2024-07-15","current":15.423139,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":174389430258},{"date":"2024-08-02","current":15.282518,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":171958891836},{"date":"2024-08-09","current":15.159061,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":170569750237},{"date":"2024-08-16","current":14.979486,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":168549180639},{"date":"2024-08-23","current":15.29,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":172043082236},{"date":"2024-08-30","current":15.432163,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173642699835},{"date":"2024-09-06","current":15.45461,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173895271034},{"date":"2024-09-13","current":16.408598,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184629547024},{"date":"2024-09-20","current":16.438527,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184966308624},{"date":"2024-09-27","current":16.692924,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":187828782221},{"date":"2024-10-04","current":16.655513,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":187407830221},{"date":"2024-10-11","current":16.068155,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":180798883828},{"date":"2024-10-18","current":16.404857,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184587451824},{"date":"2024-10-25","current":17.988006,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":176210507032},{"date":"2024-10-31","current":17.739217,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173773372425},{"date":"2024-11-08","current":17.43411,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":170784537773},{"date":"2024-11-15","current":17.563028,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":172047425654},{"date":"2024-11-22","current":18.263487,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":178909116475},{"date":"2024-11-29","current":19.054188,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":186654828811},{"date":"2024-12-06","current":18.284973,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":179119597788},{"date":"2024-12-13","current":18.083001,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":177141073441},{"date":"2024-12-20","current":17.176272,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":168258762011},{"date":"2024-12-27","current":17.171975,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":168216665749},{"date":"2025-01-03","current":17.279407,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":169269072316},{"date":"2025-01-10","current":16.733651,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":163922846953},{"date":"2025-01-17","current":16.475814,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":161397071191},{"date":"2025-01-24","current":16.836786,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":164933157258},{"date":"2025-01-31","current":9.491257,"twenty":8.092682,"median":11.572168,"eighty":13.855429,"marketCap":166153948876},{"date":"2025-02-07","current":9.604277,"twenty":8.092682,"median":11.541169,"eighty":13.855429,"marketCap":168132473223},{"date":"2025-02-14","current":9.868974,"twenty":8.092682,"median":11.503889,"eighty":13.855429,"marketCap":172766250436},{"date":"2025-02-21","current":10.217658,"twenty":8.092682,"median":11.484214,"eighty":13.855429,"marketCap":178870321175},{"date":"2025-02-28","current":10.405226,"twenty":8.092682,"median":11.452112,"eighty":13.855429,"marketCap":182153890262},{"date":"2025-03-07","current":10.636079,"twenty":8.091811,"median":11.378588,"eighty":13.86673,"marketCap":186195206062},{"date":"2025-03-14","current":10.511034,"twenty":8.091811,"median":11.353735,"eighty":13.86673,"marketCap":184006160004},{"date":"2025-03-21","current":10.520653,"twenty":8.091811,"median":11.32881,"eighty":13.86673,"marketCap":184174548162},{"date":"2025-03-28","current":10.811624,"twenty":8.091811,"median":11.308171,"eighty":13.86673,"marketCap":189268289951},{"date":"2025-04-04","current":10.970336,"twenty":8.091811,"median":11.281247,"eighty":13.86673,"marketCap":192046694563},{"date":"2025-04-11","current":10.517925,"twenty":8.092682,"median":11.265714,"eighty":13.855429,"marketCap":184126800000},{"date":"2025-04-17","current":10.486987,"twenty":8.092682,"median":11.239825,"eighty":13.855429,"marketCap":183585189608},{"date":"2025-04-25","current":10.14941,"twenty":8.091811,"median":11.185976,"eighty":13.86673,"marketCap":180486960000},{"date":"2025-05-02","current":10.2662,"twenty":8.091811,"median":10.970336,"eighty":13.86673,"marketCap":182563837776},{"date":"2025-05-09","current":10.3397,"twenty":8.091811,"median":10.811624,"eighty":13.86673,"marketCap":183870876799},{"date":"2025-05-16","current":10.308877,"twenty":8.091811,"median":10.751047,"eighty":13.86673,"marketCap":183322763660},{"date":"2025-05-23","current":10.225894,"twenty":8.091811,"median":10.635065,"eighty":13.86673,"marketCap":181847074440},{"date":"2025-05-30","current":10.273313,"twenty":8.091811,"median":10.578366,"eighty":13.86673,"marketCap":182690325423},{"date":"2025-06-06","current":10.2662,"twenty":8.091811,"median":10.515843,"eighty":13.86673,"marketCap":182563837776},{"date":"2025-06-13","current":10.233007,"twenty":8.091811,"median":10.496606,"eighty":13.86673,"marketCap":181973562088},{"date":"2025-06-20","current":9.879736,"twenty":8.09103,"median":10.476166,"eighty":13.867182,"marketCap":175691342266},{"date":"2025-06-27","current":9.981687,"twenty":8.09103,"median":10.457003,"eighty":13.867182,"marketCap":177504331879},{"date":"2025-07-03","current":10.325474,"twenty":8.09103,"median":10.432201,"eighty":13.867182,"marketCap":183617901504},{"date":"2025-07-11","current":9.96509,"twenty":8.09103,"median":10.403995,"eighty":13.867182,"marketCap":177209194035},{"date":"2025-07-18","current":9.709028,"twenty":8.09103,"median":10.378239,"eighty":13.867182,"marketCap":172655638728},{"date":"2025-07-25","current":9.983854,"twenty":8.09103,"median":10.353846,"eighty":13.867182,"marketCap":181636261695},{"date":"2025-08-01","current":9.909858,"twenty":8.09103,"median":10.336915,"eighty":13.867182,"marketCap":180290048790},{"date":"2025-08-08","current":9.953892,"twenty":8.09103,"median":10.323284,"eighty":13.867182,"marketCap":181091150503},{"date":"2025-08-15","current":10.081357,"twenty":8.09103,"median":10.300927,"eighty":13.867182,"marketCap":183410129148},{"date":"2025-08-22","current":10.435943,"twenty":8.09103,"median":10.298129,"eighty":13.867182,"marketCap":189861106104},{"date":"2025-08-29","current":10.181012,"twenty":8.09103,"median":10.277949,"eighty":13.867182,"marketCap":185223148815},{"date":"2025-09-05","current":10.238951,"twenty":8.090249,"median":10.260167,"eighty":13.867634,"marketCap":186277230017},{"date":"2025-09-12","current":10.22968,"twenty":8.09103,"median":10.254371,"eighty":13.867182,"marketCap":186108577025},{"date":"2025-09-19","current":10.120755,"twenty":8.09103,"median":10.248221,"eighty":13.867182,"marketCap":184126904365},{"date":"2025-09-26","current":10.046594,"twenty":8.09103,"median":10.239359,"eighty":13.867182,"marketCap":182777680426},{"date":"2025-10-03","current":10.058182,"twenty":8.09103,"median":10.231344,"eighty":13.867182,"marketCap":182988496667},{"date":"2025-10-10","current":9.46257,"twenty":8.09103,"median":10.220031,"eighty":13.867182,"marketCap":172152541910},{"date":"2025-10-17","current":9.353645,"twenty":8.09103,"median":10.203018,"eighty":13.867182,"marketCap":170170869250},{"date":"2025-10-24","current":8.899405,"twenty":8.09103,"median":10.191887,"eighty":13.867182,"marketCap":161906872627},{"date":"2025-10-31","current":8.281088,"twenty":8.09103,"median":10.183981,"eighty":13.867182,"marketCap":164271937051},{"date":"2025-11-07","current":8.463884,"twenty":8.09103,"median":10.179162,"eighty":13.867182,"marketCap":167898062971},{"date":"2025-11-14","current":8.738078,"twenty":8.09103,"median":10.160198,"eighty":13.867182,"marketCap":173337251852},{"date":"2025-11-21","current":8.663684,"twenty":8.09103,"median":10.150147,"eighty":13.867182,"marketCap":171861502931},{"date":"2025-11-28","current":8.689191,"twenty":8.09103,"median":10.143016,"eighty":13.867182,"marketCap":172367473990},{"date":"2025-12-05","current":8.769961,"twenty":8.09103,"median":10.134304,"eighty":13.69184,"marketCap":173969715676},{"date":"2025-12-12","current":8.548905,"twenty":8.09103,"median":10.126815,"eighty":13.667662,"marketCap":169584633167},{"date":"2025-12-19","current":8.58929,"twenty":8.09103,"median":10.120916,"eighty":13.583059,"marketCap":170385754010},{"date":"2025-12-26","current":8.570161,"twenty":8.09103,"median":10.111848,"eighty":13.583059,"marketCap":170006275716},{"date":"2026-01-02","current":8.657308,"twenty":8.09103,"median":10.104727,"eighty":13.583059,"marketCap":171735010166},{"date":"2026-01-09","current":8.623299,"twenty":8.09103,"median":10.090839,"eighty":13.583059,"marketCap":171060382088},{"date":"2026-01-16","current":8.366109,"twenty":8.09103,"median":10.084938,"eighty":13.583059,"marketCap":165958507247},{"date":"2026-01-23","current":8.391616,"twenty":8.09103,"median":10.076623,"eighty":13.583059,"marketCap":166464478305},{"date":"2026-01-30","current":8.461758,"twenty":8.09103,"median":10.064003,"eighty":13.583059,"marketCap":167855898717},{"date":"2026-02-06","current":11.565197,"twenty":8.09103,"median":10.064003,"eighty":13.583059,"marketCap":198620700000},{"date":"2026-02-13","current":12.144685,"twenty":8.09103,"median":10.064003,"eighty":13.583059,"marketCap":208572820000},{"date":"2026-02-20","current":11.945275,"twenty":8.09103,"median":10.064003,"eighty":13.583059,"marketCap":205148157931},{"date":"2026-02-27","current":12.006672,"twenty":8.09103,"median":10.064003,"eighty":13.583059,"marketCap":206202578973},{"date":"2026-03-06","current":12.569062,"twenty":8.09103,"median":10.064003,"eighty":13.583059,"marketCap":215861075718},{"date":"2026-03-13","current":12.43399,"twenty":8.09103,"median":10.064003,"eighty":13.583059,"marketCap":213541349425},{"date":"2026-03-20","current":12.151567,"twenty":8.09103,"median":10.064003,"eighty":13.583059,"marketCap":208691012632},{"date":"2026-03-27","current":12.461005,"twenty":8.09103,"median":10.064003,"eighty":13.583059,"marketCap":214005294684},{"date":"2026-04-02","current":12.129464,"twenty":8.09103,"median":10.064003,"eighty":13.553302,"marketCap":208311421057},{"date":"2026-04-10","current":11.62923,"twenty":8.09103,"median":10.064003,"eighty":13.398479,"marketCap":199720400000},{"date":"2026-04-17","current":11.385839,"twenty":8.09103,"median":10.064003,"eighty":12.873441,"marketCap":195540400000},{"date":"2026-04-24","current":11.492931,"twenty":8.09103,"median":10.064003,"eighty":12.862921,"marketCap":197379600000},{"date":"2026-05-01","current":11.567087,"twenty":8.09103,"median":10.064003,"eighty":12.862921,"marketCap":200573280000},{"date":"2026-05-08","current":11.339508,"twenty":8.09103,"median":10.064003,"eighty":12.719147,"marketCap":196627069071},{"date":"2026-05-15","current":11.332284,"twenty":8.09103,"median":10.064003,"eighty":12.565291,"marketCap":196501802304},{"date":"2026-05-22","current":11.623658,"twenty":8.09103,"median":10.064003,"eighty":12.559593,"marketCap":201554228585},{"date":"2026-05-29","current":11.561049,"twenty":8.090249,"median":10.064003,"eighty":12.560908,"marketCap":200468583269},{"date":"2026-06-05","current":10.804921,"twenty":8.09103,"median":10.064003,"eighty":12.55784,"marketCap":187357328291},{"date":"2026-06-12","current":11.303387,"twenty":8.09103,"median":10.064003,"eighty":12.536448,"marketCap":196000735235},{"date":"2026-06-18","current":11.038502,"twenty":8.09103,"median":10.064003,"eighty":12.505701,"marketCap":191407620434},{"date":"2026-06-26","current":11.093887,"twenty":8.090249,"median":10.064003,"eighty":12.508648,"marketCap":192367998983},{"date":"2026-07-02","current":10.111402,"twenty":8.090249,"median":10.064003,"eighty":12.508648,"marketCap":175331718630},{"date":"2026-07-10","current":10.171604,"twenty":8.090249,"median":10.064003,"eighty":12.508648,"marketCap":176375608358},{"date":"2026-07-17","current":10.566524,"twenty":8.090249,"median":10.064003,"eighty":12.508648,"marketCap":183223524970},{"date":"2026-07-24","current":10.552076,"twenty":8.090249,"median":10.064003,"eighty":12.508648,"marketCap":182972991436},{"date":"2026-07-31","current":11.846837,"twenty":8.089468,"median":10.061093,"eighty":12.511595,"marketCap":191587050000},{"date":"2026-08-07","current":12.072278,"twenty":8.089468,"median":10.061093,"eighty":12.511595,"marketCap":195232886741},{"date":"2026-08-14","current":12.38828,"twenty":8.089468,"median":10.061093,"eighty":12.511595,"marketCap":200343260240},{"date":"2026-08-21","current":12.637484,"twenty":8.089468,"median":10.061093,"eighty":12.563168,"marketCap":204373392186},{"date":"2026-08-28","current":12.699143,"twenty":8.089468,"median":10.061093,"eighty":12.691949,"marketCap":205370538234},{"date":"2026-09-04","current":12.99716,"twenty":8.089468,"median":10.061093,"eighty":12.890285,"marketCap":210190077469},{"date":"2026-09-11","current":12.837875,"twenty":8.089468,"median":10.061093,"eighty":12.89902,"marketCap":207614116843},{"date":"2026-09-18","current":12.41654,"twenty":8.089468,"median":10.061093,"eighty":12.939612,"marketCap":200800285512},{"date":"2026-09-25","current":12.157059,"twenty":8.089468,"median":10.061093,"eighty":12.939612,"marketCap":196603962558},{"date":"2026-10-02","current":11.812798,"twenty":8.089468,"median":10.061093,"eighty":12.939612,"marketCap":191036563787},{"date":"2026-10-08","current":11.758846,"twenty":8.089468,"median":10.061093,"eighty":12.939612,"marketCap":190164060995}],"updateTime":1791554334269},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VZ\",pageSize:20,pageCount:23,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5111349","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513277555-VZ","pdf_url":null,"pub_time":1372348800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VZ","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000119312513277555/0001193125-13-277555-index.htm","us_notice_code":"Form 11-K/A","us_title_en":"[Amend] Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2013-06-28 00:00","pubTimestamp":1372348800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5111348","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513277556-VZ","pdf_url":null,"pub_time":1372348800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VZ","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000119312513277556/0001193125-13-277556-index.htm","us_notice_code":"Form 11-K/A","us_title_en":"[Amend] Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2013-06-28 00:00","pubTimestamp":1372348800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":23,"pageCount":23,"totalSize":442,"code":"91000000","status":"200"}]}}