AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX ALL ORDINARIES

8,877.700

+54.5000.62%

High:8,877.700

Open:8,823.200

Low:8,823.200

Close:8,823.200

52wk High:9,474.800

52wk Low:8,454.900

Loading ...

Constituent

Name \| Symbol	Last	Change%

IMPEDIMED LTD AU IPD.AU	+0.006	+20.00%
DUBBER CORP LTD AU DUB.AU	+0.009	+12.50%
CITY CHIC COLLECTIVE LTD AU CCX.AU	+0.044	+10.00%
PPK GROUP LTD AU PPK.AU	+0.350	+7.69%
AnteoTech Ltd AU ADO.AU	+0.015	+7.14%
RUMBLE RESOURCES LTD AU RTR.AU	+0.050	+6.38%
ZIMPLATS HOLDINGS LTD AU ZIM.AU	+15.000	+6.16%
BUBS AUSTRALIA LTD AU BUB.AU	+0.105	+6.06%
RICEGROWERS LIMITED AU SGLLV.AU	+13.520	+6.04%
WEST AFRICAN RESOURCES LTD AU WAF.AU	+3.690	+5.43%
LOVISA HOLDINGS LTD AU LOV.AU	+23.570	+5.04%
OM HOLDINGS LTD AU OMH.AU	+0.210	+5.00%
Australian Clinical Labs Ltd AU ACL.AU	+2.940	+5.00%
STRIKE ENERGY LTD AU STX.AU	+0.110	+4.76%
IDP EDUCATION LTD AU IEL.AU	+2.200	+4.76%
EML PAYMENTS LTD AU EML.AU	+0.225	+4.65%
Lottery Corporation Limited AU TLC.AU	+5.190	+4.64%
CROMWELL PROPERTY GROUP AU CMW.AU	+0.340	+4.62%
EROAD LTD AU ERD.AU	+0.800	+4.58%
GRANGE RESOURCES LTD AU GRR.AU	+0.115	+4.55%

1 2 3 4 5 ...22

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/XAO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XAO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX ALL ORDINARIES","latestPrice":8877.7,"timestamp":1791522720000,"preClose":8823.2,"halted":0,"volume":0,"delay":0,"changeRate":0.006176897270831444,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":54.5,"latestTime":"10-09 16:12:00 AEDT","open":8823.2,"high":8877.7,"low":8823.2,"amount":0,"amplitude":0.006177,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791759600000},"marketStatusCode":7,"adr":0,"adjPreClose":8823.2,"symbolType":"index","openAndCloseTimeList":[[1791500400000,1791522000000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8877.7,"amplitude":0.006177,"preClose":8823.2,"low":8823.2,"week52Low":8454.9,"pbRate":"--","week52High":9474.8,"institutionHeld":0,"latestPrice":8877.7,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8823.2,"prevYearClose":9018.8,"prevWeekClose":8854.7,"prevMonthClose":8969.2,"prevQuarterClose":8969.2,"fiveDayClose":8854.7,"twentyDayClose":8920.2,"sixtyDayClose":8978.8},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XAO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":22,"list":[["IPD.AU","IMPEDIMED LTD",0.006,0.2],["DUB.AU","DUBBER CORP LTD",0.009,0.125],["CCX.AU","CITY CHIC COLLECTIVE LTD",0.044,0.1],["PPK.AU","PPK GROUP LTD",0.35,0.076923],["ADO.AU","AnteoTech Ltd",0.015,0.071429],["RTR.AU","RUMBLE RESOURCES LTD",0.05,0.06383],["ZIM.AU","ZIMPLATS HOLDINGS LTD",15,0.061571],["BUB.AU","BUBS AUSTRALIA LTD",0.105,0.060606],["SGLLV.AU","RICEGROWERS LIMITED",13.52,0.060392],["WAF.AU","WEST AFRICAN RESOURCES LTD",3.69,0.054286],["LOV.AU","LOVISA HOLDINGS LTD",23.57,0.050357],["OMH.AU","OM HOLDINGS LTD",0.21,0.05],["ACL.AU","Australian Clinical Labs Ltd",2.94,0.05],["STX.AU","STRIKE ENERGY LTD",0.11,0.047619],["IEL.AU","IDP EDUCATION LTD",2.2,0.047619],["EML.AU","EML PAYMENTS LTD",0.225,0.046512],["TLC.AU","Lottery Corporation Limited",5.19,0.046371],["CMW.AU","CROMWELL PROPERTY GROUP",0.34,0.046154],["ERD.AU","EROAD LTD",0.8,0.045752],["GRR.AU","GRANGE RESOURCES LTD",0.115,0.045455]]}}}