AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Zip Co Ltd

2.120

+0.0502.42%

Volume:11.51M

Turnover:24.18M

Market Cap:2.64B

PE:23.40

High:2.120

Open:2.080

Low:2.055

Close:2.070

52wk High:4.930

52wk Low:1.375

Shares:1.25B

Float Shares:1.19B

Volume Ratio:1.24

T/O Rate:0.97%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.091

EPS(LYR):0.091

ROE:16.83%

ROA:9.42%

PB:3.92

PE(LYR):23.40

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Zip Co Often a Victim of Misplaced Readthroughs But Still in Position to Sustain Strong Growth, RBC Says

MT Newswires Live

Zip US Becomes Official Partner of Philadelphia 76ers for 2026-27 Season

Zip Releases “Inside the Wallet” Report on US, Australian Customer Spending Trends

Zip Says JPMorgan Ceases to Be Substantial Holder

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/ZIP.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ZIP.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ZIP.AU\",,,,,undefined,":{"symbol":"ZIP.AU","market":"AU","secType":"STK","nameCN":"Zip Co Ltd","latestPrice":2.12,"timestamp":1791349920000,"preClose":2.07,"halted":0,"volume":11509523,"delay":0,"changeRate":0.024154589371980808,"nameEN":"Zip Co Ltd","floatShares":1187687132,"shares":1245921802,"eps":0.0906,"marketStatus":"Not Yet Opened","change":0.05,"latestTime":"10-07 16:12:00 AEDT","open":2.08,"high":2.12,"low":2.055,"amount":24182818,"amplitude":0.031401,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0906,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791414000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":2.07,"openAndCloseTimeList":[[1791327600000,1791349200000]],"volumeRatio":1.2402190505003194,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ZIP.AU","preClose":2.07,"auctionPrice":2.12,"auctionVolume":1891534,"auction":3,"marketStatus":"盘后竞价","timestamp":1791349804121}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ZIP.AU\",,,,,undefined,":{"symbol":"ZIP.AU","floatShares":1187687132,"roa":"9.42%","roe":"16.83%","lyrEps":0.0906,"volumeRatio":1.2402190505003194,"shares":1245921802,"dividePrice":0,"high":2.12,"amplitude":0.031401,"preClose":2.07,"low":2.055,"week52Low":1.375,"pbRate":"3.92","psRate":"1.98","week52High":4.93,"institutionHeld":0,"latestPrice":2.12,"eps":0.0906,"divideRate":0,"volume":11509523,"delay":0,"ttmEps":0.0906,"open":2.08,"prevYearClose":3.29,"prevWeekClose":2.07,"prevMonthClose":2.03,"prevQuarterClose":2.03,"fiveDayClose":2.03,"twentyDayClose":2.28,"sixtyDayClose":3.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZIP.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"ZIP.AU","type":"earning","reportTimeType":"pre","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787184000000,"name":null,"time":"Pre-MKt","dateTimestamp":1787148000000,"actualEps":null},{"date":"2026-04-17","symbol":"ZIP.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776384000000,"name":null,"time":"Post-Mkt","dateTimestamp":1776348000000,"actualEps":null},{"date":"2026-02-19","symbol":"ZIP.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771455600000,"name":null,"time":"","dateTimestamp":1771419600000,"actualEps":null},{"date":"2025-10-19","symbol":"ZIP.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1760828400000,"name":null,"time":"","dateTimestamp":1760792400000,"actualEps":null},{"date":"2025-08-22","symbol":"ZIP.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755820800000,"name":null,"time":"","dateTimestamp":1755784800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZIP.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZIP.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673106724","title":"Zip Co Often a Victim of Misplaced Readthroughs But Still in Position to Sustain Strong Growth, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2673106724","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673106724?lang=en_us&edition=fundamental","pubTime":"2026-10-07 12:23","pubTimestamp":1791347038,"startTime":"0","endTime":"0","summary":"Zip Co's (ASX:ZIP) impressive US results over the last two years show a high level of control over risk settings and volume rates, which should allow the company to sustain strong growth given its lar","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7093","ZIP.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673605054","title":"Zip US Becomes Official Partner of Philadelphia 76ers for 2026-27 Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2673605054","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673605054?lang=en_us&edition=fundamental","pubTime":"2026-10-06 22:01","pubTimestamp":1791295293,"startTime":"0","endTime":"0","summary":"Zip US becomes official partner of Philadelphia 76ers for 2026-27 seasonZip Co. Ltd. struck a partnership with the Philadelphia 76ers as an Official Partner for the 2026-27 NBA season.Deal expands Zip","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nNDL3LXKv4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7093","ZIP.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671229641","title":"Zip Releases “Inside the Wallet” Report on US, Australian Customer Spending Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2671229641","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671229641?lang=en_us&edition=fundamental","pubTime":"2026-09-29 14:52","pubTimestamp":1790664747,"startTime":"0","endTime":"0","summary":"Zip releases “Inside the Wallet” report on US, Australian customer spending trendsZip released “Inside the Wallet” insights reports analyzing American and Australian customer spending in 2H FY26.The a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDL8bKSmw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZIP.AU","BK7093"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670417222","title":"Zip Says JPMorgan Ceases to Be Substantial Holder","url":"https://stock-news.laohu8.com/highlight/detail?id=2670417222","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670417222?lang=en_us&edition=fundamental","pubTime":"2026-09-25 12:31","pubTimestamp":1790310663,"startTime":"0","endTime":"0","summary":"Zip (ASX:ZIP) said JPMorgan Chase & Co. and its affiliates ceased to be a substantial holder in the company on Sept. 22, according to a Friday Australian bourse filing.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JPO","LU0234570918.USD","LU0868494708.USD","OZF.AU","UYG","XJO.AU","IOZ.AU","IYG","LU0170899867.USD","TRUF","EIGA.AU","QRE.AU","E200.AU","ZYAU.AU","BEAR.AU","VFH","STW.AU","LU1032466523.USD","KBWB","FTXO","IMLC.AU","BK4077","JPMO","LU1974910355.USD","IIGF.AU","PGF","SLF.AU","LU0211326839.USD","ZIP.AU","TFNS","JPM","LU0187121727.USD","QFN.AU","SG9999002232.USD","ZIP","FNCL","LU0149725797.USD","IYF","BBOZ.AU","XKO.AU","XLF","IXG","XAO.AU","GIVE.AU","VAP.AU","DACE.AU","GEAR.AU","IISV.AU","OZR.AU","VAS.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZIP.AU\",params:#limit:6,delay:true,,,undefined,":[]}}