HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HWORLD-S

33.100

+0.3200.98%

Volume:893.20K

Turnover:29.49M

Market Cap:101.79B

PE:17.67

High:33.860

Open:32.900

Low:32.680

Close:32.780

52wk High:42.299

52wk Low:27.084

Shares:3.08B

HK Float Shares:114.67M

Volume Ratio:0.65

T/O Rate:0.78%

Dividend:1.70

Dividend Rate:5.14%

EPS(LYR):1.873

ROE:38.13%

ROA:7.45%

PB:6.17

PE(LYR):17.67

PS:3.27

Loading ...

Overview Company News Filings

Concept

Secondary Listings on HKEX-1.01%

Holiday Entertainment Concept-0.20%

Capital Flow

Inflow:

Outflow:

News

Citi: Late September Travel Demand May Have Been Pulled Forward, Potentially Dampening Golden Week Performance

H World Group Announces Dividend of R$ 1.055657895 Per Unit, Payable Sept. 28

H World FY26 H1 Net Income Slips 2.36% to RMB 2.4 Billion; Revenue Rises 10.96% to RMB 13.12 Billion

Why One Buffett-Inspired Fund Manager is Betting Big on Chinese Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/01179"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01179","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01179\",,,,,undefined,":{"symbol":"01179","market":"HK","secType":"STK","nameCN":"HWORLD-S","latestPrice":33.1,"timestamp":1791360532003,"preClose":32.78,"halted":0,"volume":893200,"delay":0,"changeRate":0.009762050030506415,"floatShares":114668190,"shares":3075238190,"eps":1.8733263220682188,"marketStatus":"Not Yet Opened","change":0.32,"latestTime":"10-07 16:08:52","open":32.9,"high":33.86,"low":32.68,"amount":29485426,"amplitude":0.035998,"askPrice":33.1,"askSize":5500,"bidPrice":33.08,"bidSize":2400,"shortable":3,"etf":0,"ttmEps":1.8346807708729027,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"listingDate":1600704000000,"exchange":"SEHK","adjPreClose":32.78,"dividendRate":0.051445,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"volumeRatio":0.649912241549639,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01179\",,,,,undefined,":{"symbol":"01179","floatShares":114668190,"roa":"7.45%","roe":"38.13%","lyrEps":1.873347,"volumeRatio":0.649912241549639,"shares":3075238190,"dividePrice":1.702823,"high":33.86,"amplitude":0.035998,"preClose":32.78,"low":32.68,"week52Low":27.084,"pbRate":"6.17","psRate":"3.27","week52High":42.299,"institutionHeld":0,"latestPrice":33.1,"committee":-0.392405,"eps":1.873347146355246,"divideRate":0.051445,"volume":893200,"delay":0,"ttmEps":1.8347011655679037,"open":32.9,"prevYearClose":35.265,"prevWeekClose":32.76,"prevMonthClose":33.7,"prevQuarterClose":33.7,"fiveDayClose":33.56,"twentyDayClose":35.2,"sixtyDayClose":31.723,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":1.8232358925374594,"fiveYearAvgDividendRate":0.023584879606465416},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01179\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"01179","amount":0.087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-03","defaultRemindTime":1788312600000,"name":"华住集团-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788278400000,"payDate":"2026-09-15"},{"date":"2026-08-17","symbol":"01179","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786930200000,"name":null,"time":"","dateTimestamp":1786896000000,"actualEps":null},{"date":"2026-05-15","symbol":"01179","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778808600000,"name":null,"time":"","dateTimestamp":1778774400000,"actualEps":null},{"date":"2026-04-29","symbol":"01179","amount":0.13,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-04-30","defaultRemindTime":1777426200000,"name":"华住集团-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-13","payableDate":"2026-04-30","currency":"USD","dateTimestamp":1777392000000,"payDate":"2026-05-13"},{"date":"2026-03-18","symbol":"01179","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773797400000,"name":null,"time":"","dateTimestamp":1773763200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01179\",market:\"HK\",,,undefined,":[{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-14","value":0.021,"currency":"USD"},{"executeDate":"2023-12-15","recordDate":"2023-12-18","paymentDate":"2024-01-10","value":0.093,"currency":"USD"},{"executeDate":"2024-08-08","recordDate":"2024-08-09","paymentDate":"2024-08-27","value":0.063,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-07","paymentDate":"2025-04-23","value":0.097,"currency":"USD"},{"executeDate":"2025-09-03","recordDate":"2025-09-04","paymentDate":"2025-09-19","value":0.081,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01179\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":16,"updateTime":1787673600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01179\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01179","date":"2026-10-06","current":18.043062,"percent":0.328163,"low":-546.890227,"twenty":-50.289155,"median":21.303471,"eighty":26.736023,"high":170.889065,"avg":-11.215331,"sd":120.480153,"marketCap":103389323537.86},"quantilePoints":[{"date":"2021-10-08","current":166.202201,"twenty":-338.543441,"median":-53.098852,"eighty":-41.594092,"marketCap":124677645254.65},{"date":"2021-10-15","current":165.631495,"twenty":-337.4695,"median":-53.040277,"eighty":-41.37193,"marketCap":124334750678.41},{"date":"2021-10-22","current":162.628627,"twenty":-333.036532,"median":-52.965867,"eighty":76.471837,"marketCap":122957075976.5},{"date":"2021-10-29","current":156.249227,"twenty":-324.127929,"median":-52.882912,"eighty":155.950619,"marketCap":117841753244.66},{"date":"2021-11-05","current":156.79528,"twenty":-319.693935,"median":-52.685069,"eighty":156.774271,"marketCap":118448436728.24},{"date":"2021-11-12","current":162.320709,"twenty":-317.217256,"median":-52.538966,"eighty":157.329729,"marketCap":123128097412.3},{"date":"2021-11-19","current":162.030308,"twenty":-312.975963,"median":-52.440798,"eighty":158.491303,"marketCap":122733899476.99},{"date":"2021-11-26","current":119.040828,"twenty":-311.744082,"median":-52.146541,"eighty":158.40019,"marketCap":101092937944},{"date":"2021-12-03","current":113.960772,"twenty":-311.390132,"median":-51.976071,"eighty":158.124997,"marketCap":96957739509.32},{"date":"2021-12-10","current":120.527962,"twenty":-310.363394,"median":-51.927567,"eighty":158.025758,"marketCap":102720192284.11},{"date":"2021-12-17","current":104.732723,"twenty":-308.389674,"median":-51.714373,"eighty":157.763449,"marketCap":89196969740.95},{"date":"2021-12-24","current":111.355752,"twenty":-307.499111,"median":-51.170313,"eighty":157.329729,"marketCap":94928128292.39},{"date":"2021-12-31","current":109.912425,"twenty":-306.883708,"median":-51.019331,"eighty":157.210312,"marketCap":93901539425.1},{"date":"2022-01-07","current":108.657134,"twenty":107.097422,"median":109.194052,"eighty":109.994843,"marketCap":92476658105.08},{"date":"2022-01-14","current":100.85103,"twenty":104.068471,"median":108.187252,"eighty":109.677124,"marketCap":86019923560.67},{"date":"2022-01-21","current":108.531591,"twenty":101.692441,"median":106.167499,"eighty":109.378986,"marketCap":92782906221.8},{"date":"2022-01-28","current":109.085101,"twenty":102.290264,"median":108.124481,"eighty":109.849023,"marketCap":93018073616.69},{"date":"2022-02-04","current":119.283279,"twenty":102.314852,"median":108.594363,"eighty":110.118471,"marketCap":101664313132.14},{"date":"2022-02-11","current":131.552865,"twenty":105.278531,"median":109.194052,"eighty":116.483198,"marketCap":112348062551.98},{"date":"2022-02-18","current":128.270702,"twenty":105.675266,"median":109.663505,"eighty":127.125989,"marketCap":110083060379.81},{"date":"2022-02-25","current":121.510015,"twenty":105.906141,"median":110.118471,"eighty":127.125989,"marketCap":104538067703.57},{"date":"2022-03-04","current":112.434744,"twenty":106.158194,"median":112.660023,"eighty":125.865427,"marketCap":96767445916.28},{"date":"2022-03-11","current":79.986511,"twenty":103.894566,"median":110.118471,"eighty":124.851029,"marketCap":68736793853.01},{"date":"2022-03-18","current":96.885707,"twenty":100.823184,"median":109.663505,"eighty":123.317098,"marketCap":82927224988.16},{"date":"2022-03-25","current":-141.26875,"twenty":98.118115,"median":109.194052,"eighty":123.023488,"marketCap":80787733632.06},{"date":"2022-04-01","current":-154.714357,"twenty":96.01334,"median":108.594363,"eighty":122.690413,"marketCap":88582145586.29},{"date":"2022-04-08","current":-142.294727,"twenty":78.626786,"median":106.942435,"eighty":121.746095,"marketCap":81506557519.68},{"date":"2022-04-14","current":-147.855289,"twenty":-136.388898,"median":106.032167,"eighty":121.311638,"marketCap":84551567392.66},{"date":"2022-04-22","current":-134.822386,"twenty":-140.080409,"median":105.476899,"eighty":121.13124,"marketCap":75657583319.92},{"date":"2022-04-29","current":-138.30668,"twenty":-138.409375,"median":102.314852,"eighty":120.998624,"marketCap":76363689977.37},{"date":"2022-05-06","current":-123.507033,"twenty":-138.424348,"median":100.85103,"eighty":120.757508,"marketCap":67625869021.51},{"date":"2022-05-13","current":-138.680904,"twenty":-138.439321,"median":100.782768,"eighty":120.155414,"marketCap":74575622167.24},{"date":"2022-05-20","current":-132.569142,"twenty":-138.364455,"median":99.117376,"eighty":119.283279,"marketCap":72289264728.15},{"date":"2022-05-27","current":-142.617961,"twenty":-138.439321,"median":97.748618,"eighty":116.483198,"marketCap":77701372090.27},{"date":"2022-06-02","current":-82.192336,"twenty":-138.379428,"median":96.01334,"eighty":114.059462,"marketCap":82005103225.64},{"date":"2022-06-10","current":-79.835237,"twenty":-138.318235,"median":85.443997,"eighty":112.998946,"marketCap":79117876524.29},{"date":"2022-06-17","current":-79.290061,"twenty":-138.299654,"median":65.671235,"eighty":112.524855,"marketCap":78491447574.15},{"date":"2022-06-24","current":-90.379607,"twenty":-138.22984,"median":-76.945572,"eighty":112.20606,"marketCap":89825508147.45},{"date":"2022-06-30","current":-96.980052,"twenty":-138.075792,"median":-78.88028,"eighty":110.930638,"marketCap":96219545538.07},{"date":"2022-07-08","current":-100.836553,"twenty":-137.13766,"median":-79.835237,"eighty":109.994843,"marketCap":100148790725.12},{"date":"2022-07-15","current":-98.665465,"twenty":-135.698995,"median":-82.175548,"eighty":109.849023,"marketCap":97084356616.67},{"date":"2022-07-22","current":-102.534227,"twenty":-135.068958,"median":-83.024346,"eighty":109.634856,"marketCap":100957310609.61},{"date":"2022-07-29","current":-98.27502,"twenty":-134.908409,"median":-83.569798,"eighty":109.378986,"marketCap":96881638344.67},{"date":"2022-08-05","current":-102.149613,"twenty":-134.139791,"median":-85.682576,"eighty":109.230354,"marketCap":100444800631.4},{"date":"2022-08-12","current":-102.400584,"twenty":-133.67035,"median":-90.662106,"eighty":109.128681,"marketCap":100828808261.04},{"date":"2022-08-19","current":-100.844057,"twenty":-133.614292,"median":-95.143205,"eighty":108.828321,"marketCap":98302261478.18},{"date":"2022-08-26","current":-105.248921,"twenty":-132.974809,"median":-96.066601,"eighty":108.581808,"marketCap":101783011923.61},{"date":"2022-09-02","current":-49.79527,"twenty":-131.73824,"median":-95.143205,"eighty":108.043058,"marketCap":89223808405.37},{"date":"2022-09-09","current":-50.98692,"twenty":-130.692574,"median":-90.662106,"eighty":106.787447,"marketCap":91011233311.23},{"date":"2022-09-16","current":-50.780542,"twenty":-130.149485,"median":-87.838199,"eighty":106.163777,"marketCap":89805281771.71},{"date":"2022-09-23","current":-48.425938,"twenty":-128.470329,"median":-83.776076,"eighty":106.057373,"marketCap":83997127854.87},{"date":"2022-09-30","current":-48.755778,"twenty":-125.468586,"median":-83.101932,"eighty":105.813791,"marketCap":84730813765.65},{"date":"2022-10-07","current":-50.386711,"twenty":-123.91544,"median":-82.288645,"eighty":105.595919,"marketCap":87560115200.9},{"date":"2022-10-14","current":-44.682407,"twenty":-123.469184,"median":-80.566372,"eighty":105.001738,"marketCap":76823810713.25},{"date":"2022-10-21","current":-44.678684,"twenty":-123.122904,"median":-79.147809,"eighty":103.578623,"marketCap":76291350639.73},{"date":"2022-10-28","current":-41.34555,"twenty":-121.990574,"median":-77.852638,"eighty":102.302558,"marketCap":70478927313.61},{"date":"2022-11-04","current":-51.663693,"twenty":-117.513311,"median":-65.262847,"eighty":101.972912,"marketCap":88924521282.56},{"date":"2022-11-11","current":-54.805634,"twenty":-105.168978,"median":-54.117507,"eighty":100.845461,"marketCap":95173140980.71},{"date":"2022-11-18","current":-54.37908,"twenty":-104.773045,"median":-54.336595,"eighty":100.815101,"marketCap":94108904442.93},{"date":"2022-11-25","current":-48.84858,"twenty":-104.368193,"median":-52.9774,"eighty":100.765918,"marketCap":83867090879.78},{"date":"2022-12-02","current":-41.78377,"twenty":-103.801272,"median":-52.667099,"eighty":100.58214,"marketCap":99849389297.86},{"date":"2022-12-09","current":-44.649347,"twenty":-103.096953,"median":-52.243004,"eighty":99.716933,"marketCap":107688233661.24},{"date":"2022-12-16","current":-44.392295,"twenty":-102.893042,"median":-52.040469,"eighty":98.092274,"marketCap":106818510019.45},{"date":"2022-12-23","current":-43.532303,"twenty":-102.692775,"median":-51.504641,"eighty":97.940852,"marketCap":104781784016.51},{"date":"2022-12-30","current":-43.692576,"twenty":-102.61259,"median":-51.279483,"eighty":97.796676,"marketCap":106445262370.67},{"date":"2023-01-06","current":-44.607897,"twenty":-102.554881,"median":-51.085492,"eighty":97.230871,"marketCap":109791680007.27},{"date":"2023-01-13","current":-47.040042,"twenty":-102.509277,"median":-50.806918,"eighty":96.362287,"marketCap":117992056755.31},{"date":"2023-01-20","current":-48.579914,"twenty":-102.437408,"median":-50.540128,"eighty":93.623967,"marketCap":120808928555.06},{"date":"2023-01-27","current":-50.340202,"twenty":-102.400584,"median":-50.540128,"eighty":92.031051,"marketCap":125212031953.79},{"date":"2023-02-03","current":-46.637588,"twenty":-102.371212,"median":-50.340202,"eighty":90.901483,"marketCap":116603154736.72},{"date":"2023-02-10","current":-51.289717,"twenty":-102.149613,"median":-50.314678,"eighty":79.986511,"marketCap":127463851493.6},{"date":"2023-02-17","current":-49.939553,"twenty":-101.975899,"median":-50.386711,"eighty":73.187885,"marketCap":122934564844.84},{"date":"2023-02-24","current":-48.969628,"twenty":-101.960777,"median":-50.363456,"eighty":65.671235,"marketCap":119073172446.8},{"date":"2023-03-03","current":-52.644055,"twenty":-101.941027,"median":-50.386711,"eighty":-38.278986,"marketCap":128833209585.59},{"date":"2023-03-10","current":-49.169284,"twenty":-52.803844,"median":-52.263272,"eighty":-50.875789,"marketCap":119441431034.04},{"date":"2023-03-17","current":-49.980842,"twenty":-57.655696,"median":44.354224,"eighty":95.468365,"marketCap":122587578791.04},{"date":"2023-03-24","current":-49.454445,"twenty":-57.655696,"median":44.106059,"eighty":95.468365,"marketCap":122689111225.88},{"date":"2023-03-31","current":-58.59218,"twenty":-57.828099,"median":43.577143,"eighty":95.462101,"marketCap":121891363758.51},{"date":"2023-04-06","current":-58.305113,"twenty":-58.236919,"median":43.360083,"eighty":95.455838,"marketCap":121215932311.97},{"date":"2023-04-14","current":-57.382747,"twenty":-58.541281,"median":43.09774,"eighty":95.468365,"marketCap":119416133809.49},{"date":"2023-04-21","current":-57.928674,"twenty":-58.727905,"median":42.540709,"eighty":95.468365,"marketCap":120490215050.21},{"date":"2023-04-28","current":-55.221068,"twenty":-58.727905,"median":42.153238,"eighty":95.468365,"marketCap":114003243850.6},{"date":"2023-05-05","current":-54.66987,"twenty":-58.727905,"median":41.406012,"eighty":95.468365,"marketCap":113050383263.42},{"date":"2023-05-12","current":-52.142975,"twenty":-58.727905,"median":40.963483,"eighty":95.468365,"marketCap":107082580697.73},{"date":"2023-05-19","current":-51.146825,"twenty":-58.727905,"median":40.784028,"eighty":95.468365,"marketCap":103559866213.09},{"date":"2023-05-25","current":-46.358659,"twenty":-58.71505,"median":40.093216,"eighty":95.462101,"marketCap":93478744149.31},{"date":"2023-06-02","current":-421.941085,"twenty":-59.240291,"median":38.854553,"eighty":95.468365,"marketCap":93593294431.33},{"date":"2023-06-09","current":-492.593939,"twenty":-59.720758,"median":37.968033,"eighty":95.468365,"marketCap":109107590447.9},{"date":"2023-06-16","current":-500.769549,"twenty":-61.63863,"median":36.911685,"eighty":95.468365,"marketCap":110387250976.21},{"date":"2023-06-23","current":-451.805626,"twenty":-64.684767,"median":36.682379,"eighty":95.474628,"marketCap":99050668047.66},{"date":"2023-06-30","current":-439.683371,"twenty":-66.308383,"median":35.015524,"eighty":95.480891,"marketCap":95521122567.72},{"date":"2023-07-07","current":-437.698533,"twenty":-67.799942,"median":34.295749,"eighty":95.474628,"marketCap":94904413551.63},{"date":"2023-07-14","current":-497.625496,"twenty":-78.574529,"median":32.943951,"eighty":95.474628,"marketCap":109412208057.06},{"date":"2023-07-21","current":-469.133353,"twenty":-80.566372,"median":32.510011,"eighty":95.480891,"marketCap":102668295047.91},{"date":"2023-07-28","current":-496.9373,"twenty":-83.05538,"median":31.836634,"eighty":95.502276,"marketCap":108636691148.51},{"date":"2023-08-04","current":-524.134394,"twenty":-86.544825,"median":-39.073248,"eighty":95.502276,"marketCap":114772784373.6},{"date":"2023-08-11","current":-537.048719,"twenty":-95.19971,"median":-40.483451,"eighty":95.502276,"marketCap":116936700283.49},{"date":"2023-08-18","current":-507.129836,"twenty":-97.160521,"median":-41.260267,"eighty":95.502276,"marketCap":109631583185.73},{"date":"2023-08-25","current":80.359752,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":100652920786.2},{"date":"2023-09-01","current":82.781361,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":104116556680.58},{"date":"2023-09-08","current":77.489067,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":96312928701.96},{"date":"2023-09-15","current":80.932532,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":101372843501.84},{"date":"2023-09-22","current":79.062184,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":98597138338.53},{"date":"2023-09-29","current":78.791117,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":98427611684.82},{"date":"2023-10-06","current":75.719474,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":94545152738.26},{"date":"2023-10-13","current":70.734733,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":88189147727.52},{"date":"2023-10-20","current":68.279664,"twenty":-98.506113,"median":-41.376519,"eighty":95.474628,"marketCap":84997106307.71},{"date":"2023-10-27","current":75.045854,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":93379838327.52},{"date":"2023-11-03","current":73.515035,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":91717930047.38},{"date":"2023-11-10","current":69.49055,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":86678831802.23},{"date":"2023-11-17","current":71.399305,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":89862932635.57},{"date":"2023-11-24","current":26.038961,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":91349060076.39},{"date":"2023-12-01","current":25.528019,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":89927943246.17},{"date":"2023-12-08","current":24.532383,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":86071300470.68},{"date":"2023-12-15","current":24.198924,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":85391640421.24},{"date":"2023-12-22","current":24.19571,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":85323268842.62},{"date":"2023-12-29","current":23.488996,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":83272785674.62},{"date":"2024-01-05","current":23.812653,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":83824820179.37},{"date":"2024-01-12","current":23.369302,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":82307944997.95},{"date":"2024-01-19","current":22.551234,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":79317553140.85},{"date":"2024-01-26","current":24.120226,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":84505862016.48},{"date":"2024-02-02","current":22.228041,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":77777254062.89},{"date":"2024-02-09","current":22.608108,"twenty":-98.390566,"median":-41.349562,"eighty":95.462101,"marketCap":79496718011.55},{"date":"2024-02-16","current":26.188621,"twenty":-98.506113,"median":-41.376519,"eighty":95.474628,"marketCap":92106763914.47},{"date":"2024-02-23","current":28.082413,"twenty":-98.506113,"median":-41.376519,"eighty":95.474628,"marketCap":98246646156.76},{"date":"2024-03-01","current":25.686957,"twenty":-98.44834,"median":-41.353573,"eighty":95.468365,"marketCap":89922173817.93},{"date":"2024-03-08","current":24.729419,"twenty":-98.44834,"median":-41.353573,"eighty":95.468365,"marketCap":86608625487.81},{"date":"2024-03-15","current":27.563582,"twenty":-98.44834,"median":-41.353573,"eighty":95.449331,"marketCap":96449129021.08},{"date":"2024-03-22","current":20.909875,"twenty":-98.44834,"median":-41.353573,"eighty":95.10662,"marketCap":92794597865.55},{"date":"2024-03-28","current":21.797087,"twenty":-98.44834,"median":-41.353573,"eighty":94.547286,"marketCap":96422497202.89},{"date":"2024-04-05","current":22.727365,"twenty":-98.584202,"median":-41.417645,"eighty":94.097135,"marketCap":100471531394.85},{"date":"2024-04-12","current":22.246078,"twenty":-98.563886,"median":-41.399465,"eighty":93.41941,"marketCap":98399710000.54},{"date":"2024-04-19","current":21.10281,"twenty":-98.563886,"median":-41.399465,"eighty":92.641637,"marketCap":93263088451.37},{"date":"2024-04-26","current":22.116034,"twenty":-98.44834,"median":-41.353573,"eighty":92.355894,"marketCap":97620474594.93},{"date":"2024-05-03","current":22.097718,"twenty":-98.44834,"median":-41.353573,"eighty":92.174881,"marketCap":97472204094.28},{"date":"2024-05-10","current":22.108413,"twenty":-98.44834,"median":-41.353573,"eighty":91.938662,"marketCap":97750899051.05},{"date":"2024-05-17","current":23.313998,"twenty":-98.44834,"median":-41.353573,"eighty":91.417532,"marketCap":102930024916.8},{"date":"2024-05-24","current":21.823007,"twenty":-98.44834,"median":-41.353573,"eighty":90.923399,"marketCap":88338305695.64},{"date":"2024-05-31","current":22.742832,"twenty":-98.44834,"median":-41.353573,"eighty":90.923399,"marketCap":92155399854.93},{"date":"2024-06-07","current":21.843859,"twenty":-98.44834,"median":-41.353573,"eighty":90.923399,"marketCap":88402934078.82},{"date":"2024-06-14","current":20.712361,"twenty":-98.506113,"median":-41.376519,"eighty":90.82854,"marketCap":83746921618.53},{"date":"2024-06-21","current":20.477381,"twenty":-98.506113,"median":-41.376519,"eighty":90.256744,"marketCap":82623479441.22},{"date":"2024-06-28","current":20.408521,"twenty":-98.506113,"median":-41.376519,"eighty":89.786415,"marketCap":82311491982.65},{"date":"2024-07-05","current":20.328217,"twenty":-98.506113,"median":-41.376519,"eighty":88.555586,"marketCap":81969789860.89},{"date":"2024-07-12","current":19.517256,"twenty":-98.506113,"median":-41.376519,"eighty":87.038988,"marketCap":78815361465.63},{"date":"2024-07-19","current":18.857496,"twenty":-98.506113,"median":-41.376519,"eighty":82.886247,"marketCap":76152523289.8},{"date":"2024-07-26","current":18.769062,"twenty":-98.506113,"median":-41.376519,"eighty":81.94566,"marketCap":76076979051.82},{"date":"2024-08-02","current":17.258718,"twenty":-98.506113,"median":-41.376519,"eighty":81.153979,"marketCap":69914299872.65},{"date":"2024-08-09","current":17.288299,"twenty":-98.506113,"median":-41.376519,"eighty":79.938931,"marketCap":70500906626.77},{"date":"2024-08-16","current":17.114402,"twenty":-98.506113,"median":-41.376519,"eighty":79.377042,"marketCap":69818871830.19},{"date":"2024-08-23","current":17.128558,"twenty":-98.506113,"median":-41.376519,"eighty":79.007971,"marketCap":71143983546.82},{"date":"2024-08-30","current":17.834707,"twenty":-98.506113,"median":-41.376519,"eighty":79.007971,"marketCap":74574312862.04},{"date":"2024-09-06","current":17.364947,"twenty":-98.506113,"median":-41.376519,"eighty":79.007971,"marketCap":72645026667.01},{"date":"2024-09-13","current":16.834825,"twenty":-98.506113,"median":-41.376519,"eighty":78.777496,"marketCap":70242924404.74},{"date":"2024-09-20","current":17.379872,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":72951997846.94},{"date":"2024-09-27","current":21.090546,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":89059977890.29},{"date":"2024-10-04","current":23.399264,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":98360272756.42},{"date":"2024-10-10","current":23.562318,"twenty":-98.506113,"median":-41.376519,"eighty":78.777496,"marketCap":98404346880.23},{"date":"2024-10-18","current":21.594495,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":89715795837.53},{"date":"2024-10-25","current":22.254469,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":92451844578.63},{"date":"2024-11-01","current":21.499721,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":89376603156.43},{"date":"2024-11-08","current":22.25003,"twenty":-98.563886,"median":-41.399465,"eighty":78.723014,"marketCap":92076127291.46},{"date":"2024-11-15","current":21.058339,"twenty":-98.563886,"median":-41.399465,"eighty":77.608273,"marketCap":86221822342.99},{"date":"2024-11-22","current":21.405446,"twenty":-98.563886,"median":-41.399465,"eighty":76.642757,"marketCap":87601507583.28},{"date":"2024-11-29","current":19.513438,"twenty":-98.563886,"median":-41.399465,"eighty":75.750408,"marketCap":78462982429.79},{"date":"2024-12-06","current":20.064973,"twenty":-98.563886,"median":-41.399465,"eighty":74.919693,"marketCap":80490651570.15},{"date":"2024-12-13","current":20.360921,"twenty":-98.563886,"median":-41.399465,"eighty":74.353734,"marketCap":81516626496.91},{"date":"2024-12-20","current":20.265554,"twenty":-98.563886,"median":-41.399465,"eighty":73.218303,"marketCap":80775299016.73},{"date":"2024-12-27","current":20.783602,"twenty":-98.563886,"median":-41.399465,"eighty":72.813378,"marketCap":82775889356.02},{"date":"2025-01-03","current":19.913274,"twenty":-98.563886,"median":-41.399465,"eighty":71.81423,"marketCap":79387230327.25},{"date":"2025-01-10","current":19.720064,"twenty":-98.563886,"median":-41.399465,"eighty":71.399305,"marketCap":78319091703.52},{"date":"2025-01-17","current":18.921928,"twenty":-98.563886,"median":-41.399465,"eighty":70.697823,"marketCap":75209911209.27},{"date":"2025-01-24","current":19.460561,"twenty":-98.563886,"median":-41.399465,"eighty":68.92832,"marketCap":77835516272.04},{"date":"2025-01-28","current":19.816845,"twenty":-98.506113,"median":-41.376519,"eighty":68.546136,"marketCap":79675896891.91},{"date":"2025-02-07","current":19.224146,"twenty":-98.584202,"median":-41.417645,"eighty":43.385039,"marketCap":76855592887.84},{"date":"2025-02-14","current":21.298134,"twenty":-98.584202,"median":-41.417645,"eighty":42.037045,"marketCap":84943768757.97},{"date":"2025-02-21","current":22.430211,"twenty":-98.584202,"median":-41.417645,"eighty":40.978163,"marketCap":89949491123.63},{"date":"2025-02-28","current":22.17007,"twenty":-98.584202,"median":-41.417645,"eighty":40.013064,"marketCap":88613267505.56},{"date":"2025-03-07","current":22.512539,"twenty":-98.604518,"median":-41.435825,"eighty":38.697963,"marketCap":90343392564.93},{"date":"2025-03-14","current":21.81992,"twenty":-98.604518,"median":-41.435825,"eighty":37.795497,"marketCap":87595750971.22},{"date":"2025-03-21","current":28.096354,"twenty":-98.604518,"median":-41.435825,"eighty":36.897843,"marketCap":91837566731.57},{"date":"2025-03-28","current":28.443274,"twenty":-98.604518,"median":-41.435825,"eighty":36.670762,"marketCap":92783395473.17},{"date":"2025-04-03","current":27.91223,"twenty":-98.604518,"median":-41.435825,"eighty":36.670762,"marketCap":90871265681.53},{"date":"2025-04-11","current":23.924796,"twenty":-98.604518,"median":-41.435825,"eighty":36.670762,"marketCap":77372334521.66},{"date":"2025-04-17","current":26.262162,"twenty":-98.584202,"median":-41.417645,"eighty":36.647527,"marketCap":85135082627.18},{"date":"2025-04-25","current":25.872937,"twenty":-98.624833,"median":-41.490723,"eighty":36.693996,"marketCap":83945749276.44},{"date":"2025-05-02","current":25.211129,"twenty":-98.604518,"median":-41.435825,"eighty":35.590929,"marketCap":81972336563.79},{"date":"2025-05-09","current":26.823385,"twenty":-98.624833,"median":-41.490723,"eighty":28.257004,"marketCap":87826742657.94},{"date":"2025-05-16","current":27.081031,"twenty":-98.624833,"median":-41.490723,"eighty":27.972408,"marketCap":89394766230.93},{"date":"2025-05-23","current":23.881837,"twenty":-98.624833,"median":-41.490723,"eighty":27.677398,"marketCap":85166271471.61},{"date":"2025-05-30","current":24.145066,"twenty":-98.624833,"median":-41.490723,"eighty":27.441491,"marketCap":86483562598.95},{"date":"2025-06-06","current":24.015211,"twenty":-98.624833,"median":-41.490723,"eighty":27.038905,"marketCap":86237897470},{"date":"2025-06-13","current":23.06421,"twenty":-98.624833,"median":-41.490723,"eighty":26.779128,"marketCap":82855610283.86},{"date":"2025-06-20","current":22.391768,"twenty":-98.624833,"median":-41.490723,"eighty":26.275149,"marketCap":80282268271.91},{"date":"2025-06-27","current":22.972484,"twenty":-98.604518,"median":-41.435825,"eighty":26.16561,"marketCap":82595007163.27},{"date":"2025-07-04","current":22.268214,"twenty":-97.311099,"median":-41.34555,"eighty":26.086429,"marketCap":80066643354.9},{"date":"2025-07-11","current":22.847347,"twenty":-95.256214,"median":-40.492802,"eighty":26.086429,"marketCap":82066188710.31},{"date":"2025-07-18","current":22.283494,"twenty":-87.407074,"median":-39.598677,"eighty":26.086429,"marketCap":79978156596.99},{"date":"2025-07-25","current":22.708803,"twenty":-83.086414,"median":16.503832,"eighty":26.086429,"marketCap":81801043965.72},{"date":"2025-08-01","current":21.012624,"twenty":-80.127691,"median":16.800191,"eighty":26.086429,"marketCap":75223419714.01},{"date":"2025-08-08","current":21.953407,"twenty":-76.764159,"median":17.050206,"eighty":26.086429,"marketCap":78787918699.57},{"date":"2025-08-15","current":22.290707,"twenty":-66.849277,"median":17.157672,"eighty":26.086429,"marketCap":79878588696.73},{"date":"2025-08-22","current":21.061453,"twenty":-66.153092,"median":17.258718,"eighty":26.086429,"marketCap":86168351607.93},{"date":"2025-08-29","current":21.582399,"twenty":-62.83312,"median":17.313646,"eighty":26.086429,"marketCap":88721223393.96},{"date":"2025-09-05","current":21.217024,"twenty":-59.780911,"median":17.392072,"eighty":26.086429,"marketCap":87132811392.02},{"date":"2025-09-12","current":21.466532,"twenty":-59.676709,"median":17.846851,"eighty":26.086429,"marketCap":88316174869.87},{"date":"2025-09-19","current":22.169628,"twenty":-59.676709,"median":18.263787,"eighty":26.086429,"marketCap":91144078907.77},{"date":"2025-09-26","current":22.854816,"twenty":-59.676709,"median":18.725465,"eighty":26.086429,"marketCap":93717249543.52},{"date":"2025-10-03","current":22.749152,"twenty":-59.664394,"median":18.769844,"eighty":26.062695,"marketCap":93506584104.95},{"date":"2025-10-10","current":21.824675,"twenty":-59.613091,"median":18.871915,"eighty":26.086429,"marketCap":89575976450.47},{"date":"2025-10-17","current":21.681707,"twenty":-59.613091,"median":19.302125,"eighty":26.086429,"marketCap":88919905695.49},{"date":"2025-10-24","current":22.553483,"twenty":-59.613091,"median":19.382392,"eighty":26.086429,"marketCap":92528830673.65},{"date":"2025-10-31","current":22.543626,"twenty":-59.613091,"median":19.460561,"eighty":26.086429,"marketCap":92626321009.55},{"date":"2025-11-07","current":23.44823,"twenty":-59.613091,"median":19.517256,"eighty":26.086429,"marketCap":96282938123.89},{"date":"2025-11-14","current":26.119391,"twenty":-59.084933,"median":19.718988,"eighty":26.181995,"marketCap":107555158107.51},{"date":"2025-11-21","current":24.440952,"twenty":-57.802412,"median":19.913274,"eighty":26.181995,"marketCap":105840614180},{"date":"2025-11-28","current":25.38796,"twenty":-57.009043,"median":20.064973,"eighty":26.181995,"marketCap":110340965256.45},{"date":"2025-12-05","current":25.958141,"twenty":-56.634848,"median":20.119091,"eighty":26.181995,"marketCap":113013039164.48},{"date":"2025-12-12","current":26.281848,"twenty":-56.634848,"median":20.265554,"eighty":26.270036,"marketCap":114633974851.01},{"date":"2025-12-19","current":26.436078,"twenty":-56.634848,"median":20.360921,"eighty":26.28871,"marketCap":115578431916.82},{"date":"2025-12-24","current":26.517344,"twenty":-56.634848,"median":20.420295,"eighty":26.338209,"marketCap":116294843068.29},{"date":"2026-01-02","current":25.589131,"twenty":-56.653342,"median":20.473035,"eighty":26.367326,"marketCap":112665757697.08},{"date":"2026-01-09","current":27.661725,"twenty":-56.653342,"median":20.667787,"eighty":26.451473,"marketCap":122094370025.49},{"date":"2026-01-16","current":26.069656,"twenty":-56.653342,"median":20.743015,"eighty":26.587339,"marketCap":115441167638.04},{"date":"2026-01-23","current":27.146375,"twenty":-56.653342,"median":20.857564,"eighty":26.725611,"marketCap":120093739363.87},{"date":"2026-01-30","current":26.472408,"twenty":-56.653342,"median":20.9784,"eighty":26.792731,"marketCap":117647545661.03},{"date":"2026-02-06","current":27.2483,"twenty":-56.653342,"median":21.059896,"eighty":26.806487,"marketCap":121402865351.94},{"date":"2026-02-13","current":28.617695,"twenty":-56.634848,"median":21.154486,"eighty":26.990131,"marketCap":128236493775.09},{"date":"2026-02-20","current":29.084853,"twenty":-56.671836,"median":21.171175,"eighty":27.072157,"marketCap":130142104654.15},{"date":"2026-02-27","current":29.828011,"twenty":-56.671836,"median":21.298134,"eighty":27.237385,"marketCap":134931158173.38},{"date":"2026-03-06","current":27.654813,"twenty":-56.671836,"median":21.395134,"eighty":27.406028,"marketCap":124091894849.91},{"date":"2026-03-13","current":27.3463,"twenty":-56.671836,"median":21.445013,"eighty":27.516372,"marketCap":123272680891.91},{"date":"2026-03-20","current":21.116576,"twenty":-56.671836,"median":21.471086,"eighty":27.554399,"marketCap":121773167163.52},{"date":"2026-03-27","current":21.080303,"twenty":-56.671836,"median":21.471086,"eighty":27.554399,"marketCap":121254712018.99},{"date":"2026-04-02","current":21.526541,"twenty":-56.671836,"median":21.473191,"eighty":27.554399,"marketCap":124416552400.33},{"date":"2026-04-10","current":22.224715,"twenty":-56.671836,"median":21.499563,"eighty":27.554399,"marketCap":129442512300.99},{"date":"2026-04-17","current":22.653533,"twenty":-56.671836,"median":21.55198,"eighty":27.554399,"marketCap":131995461702.23},{"date":"2026-04-24","current":21.541351,"twenty":-56.671836,"median":21.56511,"eighty":27.554399,"marketCap":125522222386.49},{"date":"2026-04-30","current":21.409052,"twenty":-55.835728,"median":21.56511,"eighty":27.554399,"marketCap":124783272841.1},{"date":"2026-05-08","current":19.656971,"twenty":-55.602805,"median":21.57125,"eighty":27.563582,"marketCap":114968910657.59},{"date":"2026-05-15","current":18.633472,"twenty":-55.602805,"median":21.57125,"eighty":27.563582,"marketCap":109269349739.92},{"date":"2026-05-22","current":19.381137,"twenty":-55.526458,"median":21.56511,"eighty":27.554399,"marketCap":111675258584.84},{"date":"2026-05-29","current":18.6269,"twenty":-54.766493,"median":21.57125,"eighty":27.563582,"marketCap":107702513208.16},{"date":"2026-06-05","current":18.625489,"twenty":-54.37908,"median":21.57125,"eighty":27.563582,"marketCap":107850659178.09},{"date":"2026-06-12","current":18.708636,"twenty":-53.384027,"median":21.57125,"eighty":27.563582,"marketCap":108258839233.02},{"date":"2026-06-18","current":18.129265,"twenty":-52.97315,"median":21.56511,"eighty":27.554399,"marketCap":105157942512.57},{"date":"2026-06-26","current":17.290084,"twenty":-52.591227,"median":21.57125,"eighty":27.563582,"marketCap":99800542081.49},{"date":"2026-07-03","current":17.59458,"twenty":-52.429719,"median":21.57125,"eighty":27.563582,"marketCap":101634100294.49},{"date":"2026-07-10","current":17.105524,"twenty":-52.142975,"median":21.57125,"eighty":27.563582,"marketCap":98687846086.62},{"date":"2026-07-17","current":17.770981,"twenty":-51.793533,"median":21.57125,"eighty":27.563582,"marketCap":102891989017.68},{"date":"2026-07-24","current":16.912744,"twenty":-51.289717,"median":21.57125,"eighty":27.563582,"marketCap":97944899286.58},{"date":"2026-07-31","current":17.563373,"twenty":-51.16054,"median":21.577391,"eighty":27.572522,"marketCap":101906026877.63},{"date":"2026-08-07","current":17.761489,"twenty":-50.97248,"median":21.577391,"eighty":27.572522,"marketCap":103255647748.2},{"date":"2026-08-14","current":16.794237,"twenty":-50.698684,"median":21.577391,"eighty":27.572522,"marketCap":97756152822.33},{"date":"2026-08-21","current":20.34726,"twenty":-50.317685,"median":21.577391,"eighty":27.572522,"marketCap":119482330999.9},{"date":"2026-08-28","current":19.581652,"twenty":-50.293735,"median":21.55198,"eighty":27.456755,"marketCap":115012625128.27},{"date":"2026-09-04","current":19.014835,"twenty":-50.293735,"median":21.526541,"eighty":27.297863,"marketCap":111728260716.31},{"date":"2026-09-11","current":17.626888,"twenty":-50.293735,"median":21.471086,"eighty":27.134177,"marketCap":103712676178.54},{"date":"2026-09-18","current":17.696189,"twenty":-50.293735,"median":21.439486,"eighty":27.054029,"marketCap":104256472478.8},{"date":"2026-09-25","current":17.201657,"twenty":-50.289155,"median":21.397096,"eighty":26.823385,"marketCap":101149810991.32},{"date":"2026-10-02","current":17.212136,"twenty":-50.289155,"median":21.330296,"eighty":26.779974,"marketCap":101318162201.6},{"date":"2026-10-06","current":17.539938,"twenty":-50.289155,"median":21.303471,"eighty":26.736023,"marketCap":103389323537.86}],"updateTime":1791389761207},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01179\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156003240","title":"Citi: Late September Travel Demand May Have Been Pulled Forward, Potentially Dampening Golden Week Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1156003240","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156003240?lang=en_us&edition=fundamental","pubTime":"2026-09-30 16:14","pubTimestamp":1790756066,"startTime":"0","endTime":"0","summary":"Citi has released a research report stating that due to the proximity of the Mid-Autumn Festival and the National Day Golden Week, travel demand in late September may have already been released ahead...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01179","LU0384037296.USD","BEDZ","LU2929501877.USD","BK4504","IE00BSNM7G36.USD","LU2125154778.USD","BK4585","LU0170899867.USD","IE0008368411.USD","LU0310800965.SGD","IE00B031HW06.USD","LU0130102774.USD","BK4207","LU1244550494.USD","BK4559","LU0130517989.USD","LU0488056044.USD","LU0072461881.USD","FTXO","LU1282649067.USD","LU1791807156.HKD","LU0106831901.USD","IYF","IE0008368742.USD","LU1808992512.USD","LU2351347302.SGD","BK1164","TFNS","LU1244550577.SGD","LU1144417596.USD","LU1267930227.SGD","LU2417539215.USD","LU0128525689.USD","BK4566","BK1588","IE00B29SXG58.USD","LU0648001328.SGD","BK4588","IE0031814852.USD","LU0320765646.SGD","BK4534","LU2360032135.SGD","LU0980610538.SGD","LU1201861249.SGD","LU2125154935.USD","LU2236285917.USD","LU1282649810.SGD","LU1244550221.USD","LU1506573853.SGD","LU1074936037.SGD","LU0052756011.USD","LU0477156953.USD","LU0203347892.USD","LU0098860793.USD","LU1668664300.SGD","LU2456880835.USD","LU0162691827.USD","C","LU2462157665.USD","LU0203345920.USD","LU0314106906.USD","LU1162221912.USD","BK1604","IE00B031HY20.USD","LU2187417386.USD","IE0008369823.USD","LU1366192091.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670888424","title":"H World Group Announces Dividend of R$ 1.055657895 Per Unit, Payable Sept. 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2670888424","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670888424?lang=en_us&edition=fundamental","pubTime":"2026-09-26 03:59","pubTimestamp":1790366384,"startTime":"0","endTime":"0","summary":"H World Group announces dividend of R$ 1.055657895 per unit, payable Sept. 28H World Group announced a dividend of R$ 1.055657895 per unit for 2H 2026.Last day of trading with entitlement is Sept. 3, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nNDL6R5gZk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2351347302.SGD","BK1164","LU0488056044.USD","IE0008369823.USD","LU1282649067.USD","IE0008368411.USD","IE0031814852.USD","LU1808992512.USD","LU1282649810.SGD","BK1588","IE0008368742.USD","01179","IE00B031HY20.USD","IE00B29SXG58.USD","LU0384037296.USD","IE00B031HW06.USD","BK1604","LU2929501877.USD","LU2187417386.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669078431","title":"H World FY26 H1 Net Income Slips 2.36% to RMB 2.4 Billion; Revenue Rises 10.96% to RMB 13.12 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2669078431","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669078431?lang=en_us&edition=fundamental","pubTime":"2026-09-23 18:15","pubTimestamp":1790158539,"startTime":"0","endTime":"0","summary":"H World FY26 H1 net income slips 2.36% to RMB 2.4 billion; revenue rises 10.96% to RMB 13.12 billionH World Group reported revenue of RMB 13.12 billion, up 10.96% from RMB 11.82 billion a year earlier","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nNDL8vx7D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1588","LU1808992512.USD","LU2187417386.USD","BK1164","LU2929501877.USD","IE00B29SXG58.USD","LU0488056044.USD","IE0008368411.USD","IE00B031HY20.USD","IE0008369823.USD","IE0031814852.USD","01179","IE00B031HW06.USD","IE0008368742.USD","LU1282649067.USD","LU0384037296.USD","BK1604","LU2351347302.SGD","LU1282649810.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669503601","title":"Why One Buffett-Inspired Fund Manager is Betting Big on Chinese Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2669503601","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669503601?lang=en_us&edition=fundamental","pubTime":"2026-09-21 18:57","pubTimestamp":1789988220,"startTime":"0","endTime":"0","summary":"Low valuations and founder management are attractive to RV Capital's Rob VinallOne fund manager is betting big on Chinese stocks.China will be in focus this week as the country's president, Xi Jinping","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BF5LJ272.USD","LU0823413660.USD","LU1282651048.USD","LU1439103000.SGD","LU0886674414.USD","GB00BDT5M118.USD","LU0898667661.SGD","LU1046422090.SGD","LU0327786744.USD","SG9999015952.SGD","LU2251237306.USD","LU1883866441.USD","LU0228659784.USD","LU0463099449.HKD","LU1316542783.SGD","LU1770034418.SGD","HK0000306685.HKD","IE0031814852.USD","LU0572944931.SGD","LU2237443895.HKD","LU0797268264.HKD","IE00BPRC5H50.USD","LU1794554557.SGD","LU1044876610.USD","LU0164865239.USD","LU2294711473.HKD","SG9999001689.USD","IE00BZ08YR35.GBP","LU1804176565.USD","LU0106959298.USD","SG9999015945.SGD","LU0314109678.HKD","LU1171460220.USD","LU3063872942.SGD","LU2237443978.SGD","LU0128522157.USD","LU1868837722.USD","LU0320764755.SGD","LU0359201612.USD","BKF","LU0359202008.SGD","LU1226287875.USD","LU0572939691.SGD","LU2476274308.USD","SG9999013353.USD","LU2152927971.USD","LU2362541273.HKD","LU0070217475.USD","BK1531","LU0791591158.USD","LU1688375341.USD","LU0642271901.SGD","LU0633140560.USD","LU0264606111.USD","LU0611395673.USD","LU2237443465.HKD","BK1521","LU0370786039.SGD","KWEB","IE0001KFT4U8.USD","LU1188198961.HKD","LU1981816686.USD","HTCD.SI","IE00BZ08YT58.USD","LU0414403682.SGD","IE0003895053.USD","LU0140636845.USD","LU0048388663.USD","LU1734074674.USD","SG9999001846.SGD","LU0348784397.USD","BK4504","LU1720050803.USD","LU0106259558.USD","IE00B031J352.USD","LU2257852520.SGD","IE00B29SXG58.USD","LU0192582467.USD","LU3227948356.SGD","LU0608807946.USD","AAXJ","IE00BQXX3D17.EUR","SG9999003461.SGD","HK0000914686.HKD","IE0008368411.USD","LU2237443549.SGD","BK4526","LU0259732245.USD","LU2449936058.SGD","LU0577902371.SGD","IE0003851619.USD","LU0203345920.USD","LU0865486749.SGD","LU1224709979.USD","LU2293587155.HKD","SG9999014914.USD","LU0307460666.USD","SG9999001093.SGD","LU2247934214.USD","LU0244354667.USD","LU1691799644.USD","LU1880383440.USD","LU0051755006.USD","LU2125910849.SGD","LU1048596156.SGD","SG9999006514.SGD","LU0049853897.USD","LU0052750758.USD","LU2097828714.EUR","LU1267930573.SGD","LU0509642566.USD","LU2362540622.SGD","LU0348783233.USD","LU2097828557.USD","LU0516422440.USD","LU0348723411.USD","LU1813983027.USD","LU2279858448.HKD","IE00B8HQ1Z84.USD","LU0577902611.USD","LU1328615791.USD","SG9999007991.SGD","LU0165289439.USD","LU0345776255.USD","IE00B0169N27.USD","LU0211977185.USD","LU1196710195.USD","LU2008162690.USD","LU0561508036.HKD","LU0880133367.SGD","SGXZ51526630.SGD","YUMC","LU1733274390.USD","LDEM","BK1502","LU0384037296.USD","JADE","LU0251144936.SGD","LU1504937902.USD","LU0449509016.USD","LU2778985437.USD","LU1226287529.USD","EMCS","SG9999002562.SGD","LU0310800379.SGD","LU1568876251.USD","TCHmain","LU0348735423.USD","LU0149534421.HKD","ESPO","LU0417516902.SGD","LU1993786604.SGD","LU0502904849.HKD","LU0823038988.USD","LU2045819591.USD","LU1064130708.USD","LU1629966141.USD","IE0009570106.USD","IE0032431581.USD","LU1023057109.AUD","LU0293314216.USD","LU0229945570.USD","LKNCY","LU0823426480.USD","LU1051769294.HKD","IE00BZ08YS42.EUR","LU0287142896.SGD","LU1917777945.USD","LU2148510915.USD","LU1769817096.USD","LU0143863198.USD","LU0029875118.USD","LU0823039010.USD","LU1064131003.USD","LU1808992512.USD","LU0163747925.USD","LU0329678170.USD","LU0784639295.USD","HK0001040168.HKD","LU0455707207.USD","LU0605514214.HKD","LU0890818403.SGD","SG9999002828.SGD","BK1095","LU0210533765.USD","LU0011963245.USD","LU1810669033.SGD","LU0821914370.USD","LU0149721374.USD","LU2039709279.SGD","LU0543330483.HKD","LU0431992006.USD","LU0828237510.HKD","LU0594300419.USD","SGXZ81514606.USD","LU1242518857.USD","LU0315179316.USD","LU0107464264.USD","LU0588546209.SGD","LU1642822792.SGD","LU1051768304.USD","LU0819123356.HKD","LU0862451753.SGD","LU0210527791.USD","LU0345775950.USD","IE00B5MMRT66.SGD","LU0672654166.SGD","SG9999014880.SGD","LU2265009873.SGD","LU1048588211.SGD","IE00B031HW06.USD","LU0708994859.HKD","LU2362541513.USD","LU0210526637.USD","LU1282648689.USD","IE00B031HY20.USD","LU0048580855.USD","LU0269904917.USD","IE00BQXX3C00.GBP","LU0737861772.HKD","LU1152091754.HKD","LU0577902538.SGD","LU0441854154.USD","LU1733274473.HKD","LU0878005551.USD","BK4610","LU1303224171.USD","HK0000352382.USD","LU0577902298.EUR","LU1770036033.HKD","LU0261947096.USD","BK4588","LU0326950275.SGD","LU0823041008.USD","TCHI","CXSE","IE00BGV7N243.SGD","LU0096374516.USD","LU0531970944.HKD","LU0608807433.USD","LU0348825331.USD","LU0541502299.USD","IE00B067MR52.USD","LU0054237671.USD","LU0708995583.HKD","LU1725190679.HKD","LU0791590937.USD","LU0700851271.USD","LU1769817179.HKD","IE0032834883.USD","LU1719994722.HKD","LU0326948709.USD","LU0640798160.USD","LU1960683339.HKD","XSOE","LU0540923850.HKD","LU0683595622.HKD","LU1718418525.SGD","LU0543330566.HKD","LU1439102457.SGD","LU0979878070.USD","BK4563","LU0106252389.USD","SG9999015978.USD","LU1655091459.SGD","LU0607220059.USD","SG9999002463.SGD","SG9999004220.SGD","LU0823413587.USD","LU0128522744.USD","LU0589944569.HKD","BK1618","LU0417516738.SGD","LU0169518387.USD","LU1224444064.USD","LU0972618739.USD","HK0000288784.HKD","LU0856984785.SGD","LU0173614495.USD","LU0067412154.USD","LU1211504680.USD","SGXZ90724238.SGD","LU0633140727.USD","LU0868486357.SGD","IE00B3M56506.USD","LU0348816934.USD","LU0181495838.USD","LU0593848301.USD","LU0456846285.SGD","LU2462611646.USD","LU0348783662.USD","HK0000320264.USD","LU1328277881.USD","LU0577902454.USD","LU0289960550.SGD","IE00B0169L03.USD","HK0000151867.HKD","LU0651946864.USD","LU1196710351.USD","GAMR","LU2097828631.EUR","LU0708995153.HKD","IE0008369823.USD","LU1814569148.SGD","LU0516423174.USD","LU0588545490.SGD","FFEM","LU1282649810.SGD","LU1515016050.SGD","LU0469268626.HKD","LU0117841782.USD","BK1609","LU0456827905.SGD","LU1044874839.SGD","LU0531971595.HKD","LU0819121731.USD","LU0918141705.HKD","LU0348814723.USD","LU0499858602.USD","IE00B543WZ88.USD","LU0417516571.SGD","LU0345769631.USD","LU2125910500.SGD","LU0828238088.HKD","LU0117844026.USD","BK4531","LU0823397285.USD","LU0188438112.USD","LU1868837565.USD","IE00B8L5B284.USD","LU0029864427.USD","LU1048484197.HKD","LU2133065610.SGD","LU0320764599.SGD","LU0501845795.SGD","LU1481107354.HKD","SG9999001226.SGD","LU1868838027.USD","SG9999014898.SGD","HTHT","LU0128525929.USD","HK0000914660.USD","EMC","FDNI","LU2051468812.USD","BK1517","LU0651947912.USD","LU0985320562.USD","BK1591","LU0132412106.USD","LU1282649067.USD","LU0634319403.HKD","LU0738912210.USD","LU0049112450.USD","LU0214875030.USD","LU1226288170.HKD","LU0873338254.USD","IE00B0JY6N72.USD","LU2242644610.SGD","BK1516","LU1675838814.USD","LU1568876335.HKD","BK1608","SG9999018865.SGD","LU0823426308.USD","LU0164872284.USD","LU0862451837.USD","LU0396098781.USD","IE0034224299.USD","LU1951186391.HKD","BK4209","00700","BK1615","LU0871576103.HKD","LU0737861699.HKD","SG9999006597.SGD","IE00B97KM107.HKD","LU0231483743.USD","LU0315178854.USD","SG9999014674.SGD","ODDS","LU1323998911.USD","LU0588545904.SGD","LU0878004406.USD","HK0000288743.USD","HK0000352291.HKD","IE0008368742.USD","LU0675040207.SGD","LU1102505762.USD","01179","LU0456842615.SGD","LU1226287792.SGD","HK0001040143.USD","LU2097828474.EUR","LU0541501648.USD","LU0328353924.USD","LU0143863784.USD","LU1831875114.USD","LU0516422366.SGD","BK1526","LU0516423091.SGD","SG9999018857.SGD","SOCL","BEDZ","LU0254981946.USD","BK1589","LU1115378108.SGD","LU0345769128.USD","SGXZ99366536.SGD","LU0488056044.USD","LU0828237940.HKD","LU1102505929.USD","LU2317271919.USD","LU0039217434.USD","LU1282649141.HKD","LU0918141887.USD","SG9999001051.SGD","BK4505","LU0203347892.USD","LU1785774172.SGD","LU0228367735.SGD","LU0329678337.USD","LU0831103253.SGD","LU1956131251.USD","SG9999017495.SGD","LU0054450605.USD","09987","LU1974910355.USD","LU0588545730.USD","LU0084288322.USD","LU1242518931.SGD","LU0348827113.USD","LU2177674079.SGD","BK4142","LU2087589342.USD","LU2399975544.HKD","LU0072913022.USD","LU1105468828.SGD","LU1282651121.HKD","LU0823040885.USD","LU0572940350.SGD","LU1226288097.SGD","LU0175139822.USD","LU0072462343.USD","LU0061477393.USD","BK1610","LU2476274720.SGD","LU0261950983.USD","HK0000320223.HKD","LU0047713382.USD","LU0127658192.USD","LU0348788117.USD","LU0348805143.USD","SGXZ31699556.SGD","LU1152091168.USD","LU0786609619.USD","LU2237443622.USD","JEMA","LU2279701549.SGD","LU0650527681.SGD","LU1961090484.USD","SG9999000459.SGD","LU0235996351.USD","LU0211331839.USD","LU0029874905.USD","LU0449515922.USD","LU1008478684.HKD","IE00BQXX3F31.USD","HK0000306701.USD","LU1880383366.USD","LU1235295612.USD","LU0320764243.SGD","IE0003795394.USD","LU2106854487.HKD","LU0164880469.USD","LU2023250504.SGD","LU1807302812.USD","LU2226246903.HKD","LU0823397103.USD","SG9999001069.SGD","LU0043850808.USD","LU1226288253.USD","LU2498475776.HKD","SG9999000418.SGD","LU1196710864.SGD","LU1366334578.USD","LU1044875133.USD","LU0080751232.USD","LU2097828805.USD","LU2251237488.HKD","SG9999001903.USD","LU0499858438.USD","SG9999014906.USD","LU2237443382.USD","LU0516422952.EUR","LU1251922891.USD","LU0648948544.HKD","TCEHY","EEMX","LU0048597586.USD","SG9999015986.USD","LU0882747503.HKD","SG9999000327.SGD","LU0359201885.HKD","BK4585","BIDD","LU0196878994.USD","LU0594300179.USD","BK1586","LU1366334651.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01179\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Secondary Listings on HKEX","id":"package_hk_concept_hgzgg","bkCode":"BK1588","changeRate":-0.010109},{"market":"HK","name":"Holiday Entertainment Concept","id":"package_hk_concept_jjrgn","bkCode":"BK1604","changeRate":-0.002033}]}}