HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Secondary Listings on HKEX

444.206

-4.536-1.01%

Number of Gainers:12

Number of Losers:6

Number of Flat:1

PE:- -

High:448.865

Open:448.742

Low:436.687

Close:448.742

Volume:94.88M

Turnover:9.09B

Market Cap:4.58T

Float Cap:4.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BAOZUN-W HK 09991	8.61	+3.73%	+0.310	157.70K	1.35M	1.50B
XPENG-W HK 09868	38	+2.15%	+0.800	4.83M	181.21M	72.92B
LI AUTO-W HK 02015	43.5	+2.11%	+0.900	3.31M	143.09M	89.97B
NIO-SW HK 09866	27.16	+1.88%	+0.500	1.82M	49.33M	68.17B
NTES HK 09999	188.5	+1.56%	+2.900	2.20M	414.19M	603.58B
BILIBILI-W HK 09626	117.4	+1.29%	+1.500	899.44K	104.95M	49.90B
JD-SW HK 09618	104.9	+1.25%	+1.300	4.36M	455.45M	295.64B
HWORLD-S HK 01179	33.1	+0.98%	+0.320	893.20K	29.49M	101.79B
NEW ORIENTAL-S HK 09901	44.58	+0.91%	+0.400	1.01M	45.08M	76.42B
ZTO EXPRESS-W HK 02057	155.1	+0.78%	+1.200	775.71K	120.20M	118.41B
YUM CHINA HK 09987	322.6	+0.62%	+2.000	548.94K	176.39M	109.36B
TRIP.COM-S HK 09961	302.8	+0.60%	+1.800	947.54K	285.31M	216.78B
AUTOHOME-S HK 02518	40.46	0.00%	0.000	0	0	20.61B
BIDU-W HK 09888	84.75	-1.63%	-1.400	5.42M	457.89M	230.52B
BEONE MEDICINES HK 06160	217	-1.63%	-3.600	946.18K	205.54M	334.61B
GDS-SW HK 09698	29.58	-2.31%	-0.700	4.39M	129.98M	47.42B
BABA-W HK 09988	105.4	-2.59%	-2.800	59.11M	6.23B	2.10T
HUTCHMED HK 00013	22.34	-2.70%	-0.620	789.50K	17.62M	19.48B
ZAI LAB HK 09688	19.89	-4.37%	-0.910	2.47M	48.68M	22.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"Secondary Listings on HKEX","latestPrice":444.20602,"timestamp":1791360530318,"preClose":448.74225,"halted":0,"volume":94883981,"delay":0,"changeRate":-0.010109,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.536224,"latestTime":"10-07 16:00:00","open":448.74225,"high":448.8648,"low":436.68686,"amount":9090777821.6,"amplitude":0.027138,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.752836,"peRate":23.837167,"turnoverRate":0.002032,"increases":12,"decrements":6,"flats":1,"marketCap":4575826781440,"floatMarketCap":4297036756224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":448.8648,"amplitude":0.027138,"preClose":448.74225,"low":436.68686,"pbRate":"1.752836","latestPrice":444.20602,"volume":94883981,"delay":0,"open":448.74225,"prevYearClose":567.1358,"prevWeekClose":438.433,"prevMonthClose":449.772,"prevQuarterClose":449.772,"fiveDayClose":447.097,"twentyDayClose":459.809,"sixtyDayClose":474.034,"secType":"PLATE","market":"HK","turnoverRate":0.002032,"peRate":23.837167,"marketCap":4575826781440,"floatMarketCap":4297036756224,"timestamp":1791360530318,"nameCN":"Secondary Listings on HKEX"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":12,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.037349,"change":0.31,"latestPrice":8.61,"volume":157700,"market":"HK","high":8.8,"low":8.37,"preClose":8.3,"open":8.54,"turnoverRate":0.000906,"peRate":0,"amplitude":0.051807,"marketValue":1498140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":5.62,"changeRate5Day":0.104554,"changeRate20Day":0.148,"changeRate60Day":0.195833,"changeRateWTD":0.108822,"changeRateMTD":0.103846,"changeRateQTD":0.103846,"changeRateYTD":0.266176,"amount":1352362,"eps":-1.639382,"ttmEps":-0.922184,"lyrPeRate":0,"pbRate":0.351667,"volumeRatio":2.647589,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1498140000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.021505,"change":0.8,"latestPrice":38,"volume":4832050,"market":"HK","high":38.04,"low":36.94,"preClose":37.2,"open":37.2,"turnoverRate":0.002518,"peRate":0,"amplitude":0.02957,"marketValue":72922000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":35.64,"changeRate5Day":0.013333,"changeRate20Day":-0.103351,"changeRate60Day":-0.274117,"changeRateWTD":0.045105,"changeRateMTD":0.003698,"changeRateQTD":0.003698,"changeRateYTD":-0.521109,"amount":181208531,"eps":-0.700788,"ttmEps":-1.915429,"lyrPeRate":0,"pbRate":2.305687,"volumeRatio":0.447772,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":72922000000,"shortable":3,"shares":1919000000,"floatShares":1919000000,"impliedVol":0.4497,"impliedVolPercentile":0.1829},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.021127,"change":0.9,"latestPrice":43.5,"volume":3306546,"market":"HK","high":43.66,"low":42.2,"preClose":42.6,"open":42.2,"turnoverRate":0.001675,"peRate":68.792992,"amplitude":0.034272,"marketValue":89971189896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.4,"week52Low":41.7,"changeRate5Day":-0.02335,"changeRate20Day":-0.118005,"changeRate60Day":-0.104201,"changeRateWTD":0.020648,"changeRateMTD":-0.034192,"changeRateQTD":-0.034192,"changeRateYTD":-0.329221,"amount":143090281,"eps":0.632332,"ttmEps":-2.67305,"lyrPeRate":68.792992,"pbRate":1.174311,"volumeRatio":0.47021,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":85868999956.5,"shortable":3,"shares":2068303216,"floatShares":1973999999,"impliedVol":0.4425,"impliedVolPercentile":0.3333},{"symbol":"09866","nameCN":"NIO-SW","changeRate":0.018755,"change":0.5,"latestPrice":27.16,"volume":1823273,"market":"HK","high":27.26,"low":26.64,"preClose":26.66,"open":26.88,"turnoverRate":0.000726,"peRate":0,"amplitude":0.023256,"marketValue":68171600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.75,"week52Low":26.08,"changeRate5Day":0.005926,"changeRate20Day":-0.059557,"changeRate60Day":-0.331693,"changeRateWTD":0.007418,"changeRateMTD":0.02568,"changeRateQTD":0.02568,"changeRateYTD":-0.336914,"amount":49327568,"eps":-8.022869,"ttmEps":-2.286189,"lyrPeRate":0,"pbRate":14.32496,"volumeRatio":0.373602,"roa":-0.020169,"roe":-0.453181,"dividePrice":0,"divideRate":0,"floatMarketCap":68171600000,"shortable":3,"shares":2510000000,"floatShares":2510000000,"impliedVol":0.5034,"impliedVolPercentile":0.3611},{"symbol":"09999","nameCN":"NTES","changeRate":0.015625,"change":2.9,"latestPrice":188.5,"volume":2202132,"market":"HK","high":189,"low":186.2,"preClose":185.6,"open":186.2,"turnoverRate":0.000688,"peRate":17.986642,"amplitude":0.015086,"marketValue":603577000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.03,"week52Low":167.153,"changeRate5Day":-0.022303,"changeRate20Day":0.001594,"changeRate60Day":-0.062166,"changeRateWTD":0.012352,"changeRateMTD":-0.021288,"changeRateQTD":-0.021288,"changeRateYTD":-0.104083,"amount":414189828,"eps":10.48,"ttmEps":11.634499,"lyrPeRate":17.986642,"pbRate":3.084812,"volumeRatio":0.316159,"roa":0.116513,"roe":0.203734,"dividePrice":4.693496,"divideRate":0.024899,"floatMarketCap":603577000000,"shortable":3,"shares":3202000000,"floatShares":3202000000,"impliedVol":0.3241,"impliedVolPercentile":0.2764},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.012942,"change":1.5,"latestPrice":117.4,"volume":899443,"market":"HK","high":117.6,"low":114.6,"preClose":115.9,"open":115,"turnoverRate":0.002605,"peRate":42.84673,"amplitude":0.025884,"marketValue":49899004514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":112.2,"changeRate5Day":-0.004241,"changeRate20Day":-0.053226,"changeRate60Day":-0.148041,"changeRateWTD":0.029825,"changeRateMTD":-0.017573,"changeRateQTD":-0.017573,"changeRateYTD":-0.391395,"amount":104948673,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":42.84673,"pbRate":2.671433,"volumeRatio":0.344045,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":40542223340,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4138,"impliedVolPercentile":0.0894},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.012548,"change":1.3,"latestPrice":104.9,"volume":4357756,"market":"HK","high":105,"low":102.9,"preClose":103.6,"open":103.4,"turnoverRate":0.001746,"peRate":16.263566,"amplitude":0.02027,"marketValue":295639148961.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.017459,"changeRate20Day":-0.03407,"changeRate60Day":-0.078207,"changeRateWTD":0.019436,"changeRateMTD":0.005753,"changeRateQTD":0.005753,"changeRateYTD":-0.025935,"amount":455453832,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.263566,"pbRate":1.15221,"volumeRatio":0.612353,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.0374,"floatMarketCap":261884843624.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3121,"impliedVolPercentile":0.1707},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":0.009762,"change":0.32,"latestPrice":33.1,"volume":893200,"market":"HK","high":33.86,"low":32.68,"preClose":32.78,"open":32.9,"turnoverRate":0.007789,"peRate":17.666719,"amplitude":0.035998,"marketValue":101790384089,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.299,"week52Low":27.084,"changeRate5Day":-0.013707,"changeRate20Day":-0.059659,"changeRate60Day":0.043407,"changeRateWTD":0.010379,"changeRateMTD":-0.017804,"changeRateQTD":-0.017804,"changeRateYTD":-0.061392,"amount":29485426,"eps":1.873579,"ttmEps":1.834929,"lyrPeRate":17.666719,"pbRate":6.173792,"volumeRatio":0.549926,"roa":0.074536,"roe":0.381257,"dividePrice":1.702823,"divideRate":0.051445,"floatMarketCap":3795517089,"shortable":3,"shares":3075238190,"floatShares":114668190,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0.009054,"change":0.4,"latestPrice":44.58,"volume":1010074,"market":"HK","high":45.1,"low":44.46,"preClose":44.18,"open":45.1,"turnoverRate":0.000652,"peRate":19.119091,"amplitude":0.014486,"marketValue":76419877224.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":0.028611,"changeRate20Day":-0.016328,"changeRate60Day":0.146015,"changeRateWTD":0.034339,"changeRateMTD":0.038677,"changeRateQTD":0.038677,"changeRateYTD":0.067657,"amount":45080068,"eps":2.331701,"ttmEps":2.331701,"lyrPeRate":19.119091,"pbRate":2.442688,"volumeRatio":0.316799,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021109,"floatMarketCap":69112186897.73999,"shortable":3,"shares":1714218870,"floatShares":1550295803,"impliedVol":0.4477,"impliedVolPercentile":0.6585},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.007797,"change":1.2,"latestPrice":155.1,"volume":775714,"market":"HK","high":155.5,"low":153.9,"preClose":153.9,"open":153.9,"turnoverRate":0.001392,"peRate":13.86059,"amplitude":0.010396,"marketValue":118408133520.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.004534,"changeRate20Day":-0.043773,"changeRate60Day":-0.184114,"changeRateWTD":0.014388,"changeRateMTD":0.013063,"changeRateQTD":0.013063,"changeRateYTD":-0.029047,"amount":120195696,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":13.86059,"pbRate":1.588681,"volumeRatio":0.656869,"roa":0.073782,"roe":0.162773,"dividePrice":3.134732,"divideRate":0.020211,"floatMarketCap":86442023520.59999,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09987","nameCN":"YUM CHINA","changeRate":0.006238,"change":2,"latestPrice":322.6,"volume":548943,"market":"HK","high":322.8,"low":316.4,"preClose":320.6,"open":318.4,"turnoverRate":0.001619,"peRate":128.525897,"amplitude":0.019963,"marketValue":109361400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":443.152,"week52Low":308.716,"changeRate5Day":0.004359,"changeRate20Day":-0.056173,"changeRate60Day":-0.073718,"changeRateWTD":0.016383,"changeRateMTD":-0.00062,"changeRateQTD":-0.00062,"changeRateYTD":-0.108901,"amount":176389536,"eps":2.51,"ttmEps":22.344887,"lyrPeRate":128.525897,"pbRate":2.601217,"volumeRatio":0.897136,"roa":0.08082,"roe":0.168076,"dividePrice":8.709693,"divideRate":0.026998,"floatMarketCap":109361400000.00002,"shortable":3,"shares":339000000,"floatShares":339000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":0.00598,"change":1.8,"latestPrice":302.8,"volume":947537,"market":"HK","high":303,"low":297.6,"preClose":301,"open":298.2,"turnoverRate":0.001505,"peRate":6.352004,"amplitude":0.01794,"marketValue":216779241560.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":296.6,"changeRate5Day":-0.013681,"changeRate20Day":-0.066009,"changeRate60Day":-0.097735,"changeRateWTD":0.001323,"changeRateMTD":-0.017521,"changeRateQTD":-0.017521,"changeRateYTD":-0.45343,"amount":285310938,"eps":47.669998,"ttmEps":44.269,"lyrPeRate":6.352004,"pbRate":1.162927,"volumeRatio":0.33453,"roa":0.02588,"roe":0.15645,"dividePrice":0,"divideRate":0,"floatMarketCap":190674741221.6,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.3084,"impliedVolPercentile":0.2073},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":0,"change":0,"latestPrice":40.46,"volume":0,"market":"HK","high":40.46,"low":40.46,"preClose":40.46,"open":40.46,"turnoverRate":0,"peRate":11.792507,"amplitude":0,"marketValue":20609822296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.977,"week52Low":29.78,"changeRate5Day":-0.036208,"changeRate20Day":-0.048,"changeRate60Day":0.031091,"changeRateWTD":-0.022705,"changeRateMTD":-0.022705,"changeRateQTD":-0.022705,"changeRateYTD":-0.023672,"amount":0,"eps":3.430992,"ttmEps":2.363198,"lyrPeRate":11.792507,"pbRate":0.806026,"volumeRatio":0,"roa":0.007541,"roe":0.037309,"dividePrice":4.806024,"divideRate":0.118785,"floatMarketCap":18906268237.920002,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-W","changeRate":-0.016251,"change":-1.4,"latestPrice":84.75,"volume":5420838,"market":"HK","high":85.7,"low":83.7,"preClose":86.15,"open":85.35,"turnoverRate":0.001993,"peRate":57.65306,"amplitude":0.023215,"marketValue":230520000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":81.75,"changeRate5Day":-0.001767,"changeRate20Day":-0.053601,"changeRate60Day":-0.200472,"changeRateWTD":0.01863,"changeRateMTD":-0.012238,"changeRateQTD":-0.012238,"changeRateYTD":-0.355513,"amount":457889331,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":57.65306,"pbRate":0.724409,"volumeRatio":0.496779,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":230520000000,"shortable":3,"shares":2720000000,"floatShares":2720000000,"impliedVol":0.4344,"impliedVolPercentile":0.3455},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":-0.016319,"change":-3.6,"latestPrice":217,"volume":946182,"market":"HK","high":219.2,"low":215.2,"preClose":220.6,"open":215.2,"turnoverRate":0.000663,"peRate":145.525912,"amplitude":0.018132,"marketValue":334614000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.6,"week52Low":153,"changeRate5Day":-0.003673,"changeRate20Day":0.019737,"changeRate60Day":0.167922,"changeRateWTD":0.02262,"changeRateMTD":-0.037267,"changeRateQTD":-0.037267,"changeRateYTD":0.210262,"amount":205543354,"eps":1.491143,"ttmEps":3.374301,"lyrPeRate":145.525912,"pbRate":8.240471,"volumeRatio":0.290748,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":309659000000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.2305,"impliedVolPercentile":0.0169},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.023118,"change":-0.7,"latestPrice":29.58,"volume":4389000,"market":"HK","high":30.76,"low":29.24,"preClose":30.28,"open":30.28,"turnoverRate":0.023009,"peRate":53.781817,"amplitude":0.050198,"marketValue":47417358310.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.04,"changeRate5Day":-0.047036,"changeRate20Day":-0.028252,"changeRate60Day":-0.084211,"changeRateWTD":0.029228,"changeRateMTD":-0.062143,"changeRateQTD":-0.062143,"changeRateYTD":-0.122255,"amount":129983119,"eps":0.55,"ttmEps":2.71,"lyrPeRate":53.781817,"pbRate":1.38341,"volumeRatio":0.583765,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5642323236.96,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.025878,"change":-2.8,"latestPrice":105.4,"volume":59110253,"market":"HK","high":107.1,"low":102.6,"preClose":108.2,"open":106.7,"turnoverRate":0.00297,"peRate":16.36537,"amplitude":0.04159,"marketValue":2097670800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.429,"week52Low":88.65,"changeRate5Day":-0.007533,"changeRate20Day":-0.037443,"changeRate60Day":-0.048736,"changeRateWTD":0.009579,"changeRateMTD":-0.011257,"changeRateQTD":-0.011257,"changeRateYTD":-0.255366,"amount":6225028208,"eps":6.440429,"ttmEps":4.356469,"lyrPeRate":16.36537,"pbRate":1.707631,"volumeRatio":1.247938,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009763,"floatMarketCap":2097670800000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.435,"impliedVolPercentile":0.4065},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":-0.027003,"change":-0.62,"latestPrice":22.34,"volume":789500,"market":"HK","high":22.82,"low":22.1,"preClose":22.96,"open":22.82,"turnoverRate":0.000905,"peRate":42.961619,"amplitude":0.031359,"marketValue":19480480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":15.57,"changeRate5Day":0.001794,"changeRate20Day":0.01086,"changeRate60Day":0.253648,"changeRateWTD":-0.007111,"changeRateMTD":-0.028696,"changeRateQTD":-0.028696,"changeRateYTD":0.083414,"amount":17624588,"eps":0.519999,"ttmEps":0.158332,"lyrPeRate":42.961619,"pbRate":1.968774,"volumeRatio":0.156902,"roa":-0.012376,"roe":0.014636,"dividePrice":0,"divideRate":0,"floatMarketCap":19480480000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":-0.04375,"change":-0.91,"latestPrice":19.89,"volume":2473840,"market":"HK","high":20,"low":19.32,"preClose":20.8,"open":20,"turnoverRate":0.002174,"peRate":0,"amplitude":0.032692,"marketValue":22634820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6,"week52Low":12.31,"changeRate5Day":-0.024043,"changeRate20Day":-0.0055,"changeRate60Day":0.287379,"changeRateWTD":0.012214,"changeRateMTD":-0.036337,"changeRateQTD":-0.036337,"changeRateYTD":0.457143,"amount":48676483,"eps":-0.160262,"ttmEps":-1.331863,"lyrPeRate":0,"pbRate":4.751121,"volumeRatio":0.576397,"roa":-0.147451,"roe":-0.269111,"dividePrice":0,"divideRate":0,"floatMarketCap":22634820000,"shortable":3,"shares":1138000000,"floatShares":1138000000,"impliedVol":0,"impliedVolPercentile":0}]}}}