HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GLOBAL NEW MAT

9.320

+0.2152.36%

Volume:723.00K

Turnover:6.68M

Market Cap:11.63B

PE:-30.06

High:9.350

Open:9.255

Low:9.130

Close:9.105

52wk High:11.250

52wk Low:4.320

Shares:1.25B

HK Float Shares:1.25B

Volume Ratio:0.63

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.310

ROE:-10.56%

ROA:0.59%

PB:3.18

PE(LYR):-30.06

PS:2.18

Loading ...

Overview Company News Filings

Concept

Sub-New Stocks+0.66%

Capital Flow

Inflow:

Outflow:

News

Global New Material: September Share Capital Stable; Issues RMB 1.30 Billion New Convertible Bonds, Repurchases HKD 0.99 Billion Notes

Bulletin Express

Global New Material Finalises Acquisition, Secures 29.89% Controlling Stake in Zhejiang Jihua

Bulletin Express

Global New Material International Completes Acquisition of Jihua Sale Shares

GLOBAL NEW MAT: HSBC Holdings plc Acquires Shares, Long Position Rises to 11.42%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/06616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"06616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06616\",,,,,undefined,":{"symbol":"06616","market":"HK","secType":"STK","nameCN":"GLOBAL NEW MAT","latestPrice":9.32,"timestamp":1791360532005,"preClose":9.105,"halted":0,"volume":723000,"delay":0,"changeRate":0.023613399231191635,"floatShares":1248000000,"shares":1248000000,"eps":-0.31,"marketStatus":"Not Yet Opened","change":0.215,"latestTime":"10-07 16:08:52","open":9.255,"high":9.35,"low":9.13,"amount":6684510,"amplitude":0.024163,"askPrice":9.32,"askSize":9000,"bidPrice":9.315,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-0.532,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"listingDate":1626364800000,"exchange":"SEHK","adjPreClose":9.105,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"volumeRatio":0.6282586027602913,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06616\",,,,,undefined,":{"symbol":"06616","floatShares":1248000000,"roa":"0.59%","roe":"-10.56%","lyrEps":-0.31,"volumeRatio":0.6282586027602913,"shares":1248000000,"dividePrice":0,"high":9.35,"amplitude":0.024163,"preClose":9.105,"low":9.13,"week52Low":4.32,"pbRate":"3.18","psRate":"2.18","week52High":11.25,"institutionHeld":0,"latestPrice":9.32,"committee":-0.636364,"eps":-0.31,"divideRate":0,"volume":723000,"delay":0,"ttmEps":-0.532,"open":9.255,"prevYearClose":10.34,"prevWeekClose":9.05,"prevMonthClose":9.665,"prevQuarterClose":9.665,"fiveDayClose":9.22,"twentyDayClose":10.45,"sixtyDayClose":7.61,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.00883838383838384},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06616\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"06616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-03-27","symbol":"06616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-08-28","symbol":"06616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-31","symbol":"06616","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post-Mkt","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-29","symbol":"06616","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"Post-Mkt","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06616\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-28","recordDate":null,"paymentDate":"2022-07-18","value":0.035,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06616\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06616\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06616","date":"2026-10-06","current":-17.518797,"percent":0.102439,"low":-28.022076,"twenty":20.247947,"median":23.193769,"eighty":27.870294,"high":62.017207,"avg":21.428508,"sd":16.707393,"marketCap":11367062416},"quantilePoints":[{"date":"2021-10-08","current":30.312602,"twenty":27.595062,"median":33.283295,"eighty":39.552809,"marketCap":6638123174},{"date":"2021-10-15","current":27.355094,"twenty":27.555983,"median":33.114428,"eighty":39.522255,"marketCap":5994570837},{"date":"2021-10-22","current":26.890114,"twenty":27.210319,"median":32.855626,"eighty":39.480481,"marketCap":5934982658},{"date":"2021-10-29","current":36.267141,"twenty":27.341524,"median":32.820064,"eighty":39.162787,"marketCap":7984816026},{"date":"2021-11-05","current":33.559469,"twenty":27.390752,"median":32.939294,"eighty":38.041867,"marketCap":7400851869},{"date":"2021-11-12","current":31.645643,"twenty":27.555983,"median":32.9874,"eighty":36.569905,"marketCap":7007569885},{"date":"2021-11-19","current":32.930079,"twenty":27.595251,"median":32.910634,"eighty":35.910107,"marketCap":7281675510},{"date":"2021-11-26","current":33.242814,"twenty":27.632057,"median":33.008118,"eighty":35.77838,"marketCap":7353181325},{"date":"2021-12-03","current":44.098544,"twenty":28.190401,"median":33.182372,"eighty":38.041867,"marketCap":9772461405},{"date":"2021-12-10","current":41.875893,"twenty":28.393089,"median":33.242814,"eighty":39.480481,"marketCap":9295755970},{"date":"2021-12-17","current":46.095345,"twenty":28.479545,"median":33.408714,"eighty":40.143095,"marketCap":10225331567},{"date":"2021-12-24","current":50.184178,"twenty":29.013245,"median":33.536259,"eighty":41.854767,"marketCap":11142989529},{"date":"2021-12-31","current":61.589886,"twenty":29.422903,"median":33.559469,"eighty":42.113324,"marketCap":13705281239},{"date":"2022-01-07","current":43.00843,"twenty":46.828128,"median":51.536967,"eighty":52.965696,"marketCap":9534108688},{"date":"2022-01-14","current":37.282375,"twenty":41.916999,"median":46.589485,"eighty":52.544219,"marketCap":8282756922},{"date":"2022-01-21","current":32.915525,"twenty":37.10368,"median":43.00843,"eighty":51.933285,"marketCap":7329346053},{"date":"2022-01-28","current":27.419308,"twenty":32.974029,"median":39.831936,"eighty":49.308902,"marketCap":6089911924},{"date":"2022-02-04","current":28.882234,"twenty":32.612742,"median":37.779585,"eighty":47.823525,"marketCap":6411688092},{"date":"2022-02-11","current":27.270305,"twenty":28.882234,"median":36.961236,"eighty":47.782697,"marketCap":6066076652},{"date":"2022-02-18","current":31.988634,"twenty":28.307618,"median":33.130176,"eighty":45.396274,"marketCap":7150581516},{"date":"2022-02-25","current":30.633567,"twenty":28.882234,"median":32.612742,"eighty":43.014832,"marketCap":6864558255},{"date":"2022-03-04","current":26.475129,"twenty":28.307618,"median":32.027336,"eighty":43.00843,"marketCap":5934982658},{"date":"2022-03-11","current":25.397055,"twenty":27.646744,"median":31.790137,"eighty":42.27028,"marketCap":5684712305},{"date":"2022-03-18","current":27.423156,"twenty":27.353392,"median":31.023139,"eighty":41.387078,"marketCap":6113747196},{"date":"2022-03-25","current":26.727103,"twenty":27.115221,"median":30.633567,"eighty":38.276795,"marketCap":5958817930},{"date":"2022-04-01","current":26.463452,"twenty":26.727103,"median":30.09183,"eighty":37.282375,"marketCap":5279512685},{"date":"2022-04-08","current":25.795168,"twenty":26.703862,"median":28.979607,"eighty":37.215389,"marketCap":5148418691},{"date":"2022-04-14","current":26.555625,"twenty":26.566674,"median":28.400406,"eighty":37.056199,"marketCap":5291430321},{"date":"2022-04-22","current":26.1472,"twenty":26.481325,"median":28.159043,"eighty":36.953066,"marketCap":5112665783},{"date":"2022-04-29","current":24.733294,"twenty":26.364712,"median":27.646744,"eighty":35.463416,"marketCap":5041159968},{"date":"2022-05-06","current":23.643325,"twenty":26.186985,"median":27.605688,"eighty":33.200463,"marketCap":4778971979},{"date":"2022-05-13","current":23.713858,"twenty":25.795168,"median":27.419308,"eighty":33.013031,"marketCap":4707466164},{"date":"2022-05-20","current":22.616081,"twenty":24.769365,"median":27.30027,"eighty":32.915525,"marketCap":4552536898},{"date":"2022-05-27","current":26.191065,"twenty":24.72674,"median":27.269529,"eighty":32.612742,"marketCap":5267595050},{"date":"2022-06-02","current":26.110185,"twenty":24.731983,"median":27.269529,"eighty":32.308559,"marketCap":5279512685},{"date":"2022-06-10","current":25.100141,"twenty":24.734287,"median":26.869862,"eighty":32.099333,"marketCap":5041159968},{"date":"2022-06-17","current":23.76141,"twenty":24.122627,"median":26.727103,"eighty":32.004115,"marketCap":4767054344},{"date":"2022-06-24","current":24.140526,"twenty":23.89527,"median":26.582529,"eighty":31.975915,"marketCap":4862395430},{"date":"2022-06-30","current":24.8934,"twenty":23.89275,"median":26.550676,"eighty":31.863176,"marketCap":5005407061},{"date":"2022-07-08","current":23.505992,"twenty":23.751111,"median":26.475129,"eighty":31.647295,"marketCap":4731301436},{"date":"2022-07-15","current":23.964926,"twenty":23.719578,"median":26.39346,"eighty":31.300098,"marketCap":4778971979},{"date":"2022-07-22","current":24.546451,"twenty":23.71544,"median":26.325575,"eighty":31.001344,"marketCap":4898148338},{"date":"2022-07-29","current":24.695499,"twenty":23.719578,"median":26.176842,"eighty":30.77354,"marketCap":4933901246},{"date":"2022-08-05","current":23.921315,"twenty":23.709842,"median":26.110185,"eighty":30.652057,"marketCap":4767054344},{"date":"2022-08-12","current":24.127648,"twenty":23.71544,"median":25.897039,"eighty":30.556846,"marketCap":4814724887},{"date":"2022-08-19","current":24.130293,"twenty":23.719578,"median":25.693343,"eighty":30.452568,"marketCap":4767054344},{"date":"2022-08-26","current":26.329708,"twenty":23.736656,"median":25.638107,"eighty":30.026766,"marketCap":5160336327},{"date":"2022-09-02","current":24.114275,"twenty":23.751111,"median":25.437319,"eighty":29.352792,"marketCap":4778971979},{"date":"2022-09-09","current":24.387523,"twenty":23.758475,"median":25.165559,"eighty":28.960132,"marketCap":4814724887},{"date":"2022-09-16","current":24.127547,"twenty":23.786561,"median":25.090439,"eighty":28.726618,"marketCap":4719383800},{"date":"2022-09-23","current":24.351301,"twenty":23.836073,"median":24.922482,"eighty":28.418963,"marketCap":4671713257},{"date":"2022-09-30","current":25.916928,"twenty":23.854469,"median":24.916433,"eighty":28.275252,"marketCap":4981571789},{"date":"2022-10-07","current":25.174349,"twenty":23.859913,"median":24.981859,"eighty":28.21969,"marketCap":4838560159},{"date":"2022-10-14","current":23.940136,"twenty":23.87895,"median":24.8934,"eighty":28.18502,"marketCap":4552536898},{"date":"2022-10-21","current":24.105212,"twenty":23.887709,"median":24.787805,"eighty":28.152125,"marketCap":4552536898},{"date":"2022-10-28","current":23.70409,"twenty":23.83018,"median":24.769365,"eighty":28.067901,"marketCap":4469113447},{"date":"2022-11-04","current":23.726061,"twenty":23.75554,"median":24.733915,"eighty":27.796321,"marketCap":4516783990},{"date":"2022-11-11","current":22.213467,"twenty":23.722519,"median":24.702752,"eighty":27.642809,"marketCap":4266513637},{"date":"2022-11-18","current":22.227564,"twenty":23.703872,"median":24.636964,"eighty":27.622791,"marketCap":4254596002},{"date":"2022-11-25","current":22.279798,"twenty":23.639757,"median":24.586324,"eighty":27.569182,"marketCap":4230760730},{"date":"2022-12-02","current":23.074009,"twenty":23.569197,"median":24.555923,"eighty":27.422386,"marketCap":4457195811},{"date":"2022-12-09","current":23.350676,"twenty":23.542847,"median":24.489083,"eighty":27.406125,"marketCap":4552536898},{"date":"2022-12-16","current":23.895433,"twenty":23.551585,"median":24.479183,"eighty":27.34841,"marketCap":4647877985},{"date":"2022-12-23","current":24.19425,"twenty":23.543745,"median":24.427969,"eighty":27.317199,"marketCap":4707466164},{"date":"2022-12-30","current":23.964353,"twenty":23.54716,"median":24.43067,"eighty":27.283342,"marketCap":4719383800},{"date":"2023-01-06","current":23.72066,"twenty":23.55816,"median":24.416797,"eighty":27.271006,"marketCap":4719383800},{"date":"2023-01-13","current":24.921263,"twenty":23.578122,"median":24.406341,"eighty":27.269839,"marketCap":5053077604},{"date":"2023-01-20","current":28.101229,"twenty":23.595114,"median":24.425126,"eighty":27.379758,"marketCap":5648959397},{"date":"2023-01-27","current":29.75513,"twenty":23.600492,"median":24.43067,"eighty":27.423156,"marketCap":5982653201},{"date":"2023-02-03","current":31.48881,"twenty":23.613053,"median":24.489083,"eighty":27.646744,"marketCap":6364017549},{"date":"2023-02-10","current":30.552005,"twenty":23.633329,"median":24.522416,"eighty":27.91412,"marketCap":6137582467},{"date":"2023-02-17","current":29.885491,"twenty":23.638865,"median":24.566343,"eighty":28.191639,"marketCap":5946900294},{"date":"2023-02-24","current":28.61832,"twenty":23.643325,"median":24.594568,"eighty":28.226703,"marketCap":5625124125},{"date":"2023-03-03","current":29.037403,"twenty":23.6479,"median":24.636653,"eighty":28.61832,"marketCap":5744300484},{"date":"2023-03-10","current":29.071247,"twenty":29.190774,"median":29.352927,"eighty":29.533066,"marketCap":5708547576},{"date":"2023-03-17","current":28.972996,"twenty":23.894964,"median":26.57404,"eighty":33.170099,"marketCap":5744300484},{"date":"2023-03-24","current":28.703555,"twenty":23.897319,"median":26.669,"eighty":33.123926,"marketCap":5756218120},{"date":"2023-03-31","current":21.116804,"twenty":23.883629,"median":26.591018,"eighty":33.03331,"marketCap":5398689044},{"date":"2023-04-06","current":21.363662,"twenty":23.871931,"median":26.564833,"eighty":33.011066,"marketCap":5458277223},{"date":"2023-04-14","current":20.550396,"twenty":23.83018,"median":26.518173,"eighty":33.003974,"marketCap":5255677414},{"date":"2023-04-21","current":20.327854,"twenty":23.74707,"median":26.475129,"eighty":32.975936,"marketCap":5196089234},{"date":"2023-04-28","current":19.259043,"twenty":23.717328,"median":26.39346,"eighty":32.927168,"marketCap":4886230702},{"date":"2023-05-05","current":19.790271,"twenty":23.70409,"median":26.339877,"eighty":32.915525,"marketCap":5029242332},{"date":"2023-05-12","current":19.738607,"twenty":23.643325,"median":26.284451,"eighty":32.891188,"marketCap":4981571789},{"date":"2023-05-19","current":19.732753,"twenty":23.600492,"median":26.177846,"eighty":32.848626,"marketCap":4910065974},{"date":"2023-05-25","current":19.766196,"twenty":23.54716,"median":26.15491,"eighty":32.825776,"marketCap":4898148338},{"date":"2023-06-02","current":21.039865,"twenty":23.492035,"median":26.087315,"eighty":32.684991,"marketCap":5196089234},{"date":"2023-06-09","current":21.360221,"twenty":23.464745,"median":25.889891,"eighty":32.621258,"marketCap":5267595050},{"date":"2023-06-16","current":22.33707,"twenty":23.384857,"median":25.784056,"eighty":32.612947,"marketCap":5482112495},{"date":"2023-06-23","current":21.727193,"twenty":23.281168,"median":25.66333,"eighty":32.546608,"marketCap":5303347957},{"date":"2023-06-30","current":21.580629,"twenty":23.141523,"median":25.520294,"eighty":32.488876,"marketCap":5219924506},{"date":"2023-07-07","current":21.47471,"twenty":23.005697,"median":25.234065,"eighty":32.451093,"marketCap":5184171599},{"date":"2023-07-14","current":22.102534,"twenty":22.971617,"median":25.189867,"eighty":32.358981,"marketCap":5410606680},{"date":"2023-07-21","current":22.69485,"twenty":22.856369,"median":25.111507,"eighty":32.263637,"marketCap":5529783039},{"date":"2023-07-28","current":23.159842,"twenty":22.856369,"median":25.064608,"eighty":32.165961,"marketCap":5637041761},{"date":"2023-08-04","current":22.094875,"twenty":22.804797,"median":24.922482,"eighty":32.116634,"marketCap":5386771408},{"date":"2023-08-11","current":21.728738,"twenty":22.727181,"median":24.901892,"eighty":32.109535,"marketCap":5267595050},{"date":"2023-08-18","current":20.548539,"twenty":22.689223,"median":24.787818,"eighty":32.082425,"marketCap":4945818881},{"date":"2023-08-25","current":23.975112,"twenty":22.638153,"median":24.778166,"eighty":32.019596,"marketCap":5215643255},{"date":"2023-09-01","current":25.520644,"twenty":22.655573,"median":24.769365,"eighty":31.979095,"marketCap":5574915594},{"date":"2023-09-08","current":23.701304,"twenty":22.67142,"median":24.733915,"eighty":31.95909,"marketCap":5116533645},{"date":"2023-09-15","current":23.120321,"twenty":22.689223,"median":24.702752,"eighty":31.85408,"marketCap":5029812735},{"date":"2023-09-22","current":22.24951,"twenty":22.67142,"median":24.636964,"eighty":31.766277,"marketCap":4819204813},{"date":"2023-09-29","current":23.296294,"twenty":22.603571,"median":24.602811,"eighty":31.705337,"marketCap":5054590138},{"date":"2023-10-06","current":23.193202,"twenty":22.584142,"median":24.582041,"eighty":31.663446,"marketCap":5029812735},{"date":"2023-10-13","current":21.854822,"twenty":22.55831,"median":24.557598,"eighty":31.621567,"marketCap":4732483904},{"date":"2023-10-20","current":21.029049,"twenty":22.468239,"median":24.498382,"eighty":31.572099,"marketCap":4546653384},{"date":"2023-10-27","current":21.553995,"twenty":22.377462,"median":24.489083,"eighty":31.54707,"marketCap":4658151696},{"date":"2023-11-03","current":21.782778,"twenty":22.312377,"median":24.447291,"eighty":31.519426,"marketCap":4720095202},{"date":"2023-11-10","current":21.043931,"twenty":22.254324,"median":24.422282,"eighty":31.461152,"marketCap":4559042085},{"date":"2023-11-17","current":20.855833,"twenty":22.19474,"median":24.402819,"eighty":31.326636,"marketCap":4559042085},{"date":"2023-11-24","current":20.629327,"twenty":22.129797,"median":24.387523,"eighty":31.211296,"marketCap":4546653384},{"date":"2023-12-01","current":20.432182,"twenty":22.063413,"median":24.340082,"eighty":31.127158,"marketCap":4521875981},{"date":"2023-12-08","current":21.245775,"twenty":21.953235,"median":24.271602,"eighty":31.103559,"marketCap":4682929098},{"date":"2023-12-15","current":21.06791,"twenty":21.880687,"median":24.225835,"eighty":31.053658,"marketCap":4670540397},{"date":"2023-12-22","current":20.97015,"twenty":21.8533,"median":24.19684,"eighty":30.867287,"marketCap":4645762995},{"date":"2023-12-29","current":21.97141,"twenty":21.845793,"median":24.188262,"eighty":30.726667,"marketCap":4893537021},{"date":"2024-01-05","current":21.231163,"twenty":21.819758,"median":24.163562,"eighty":30.652057,"marketCap":4695317800},{"date":"2024-01-12","current":20.827943,"twenty":21.728738,"median":24.140526,"eighty":30.58463,"marketCap":4608596891},{"date":"2024-01-19","current":19.903467,"twenty":21.6963,"median":24.131864,"eighty":30.524221,"marketCap":4397988968},{"date":"2024-01-26","current":20.544083,"twenty":21.643254,"median":24.127547,"eighty":30.462387,"marketCap":4521875981},{"date":"2024-02-02","current":19.724954,"twenty":21.603374,"median":24.117397,"eighty":30.431882,"marketCap":4336045462},{"date":"2024-02-09","current":21.254635,"twenty":21.559279,"median":24.105937,"eighty":30.422606,"marketCap":4695317800},{"date":"2024-02-16","current":22.427483,"twenty":21.565799,"median":24.102718,"eighty":30.396239,"marketCap":4955480528},{"date":"2024-02-23","current":21.869949,"twenty":21.565799,"median":24.0794,"eighty":30.307004,"marketCap":4806816112},{"date":"2024-03-01","current":21.630995,"twenty":21.565799,"median":24.024361,"eighty":30.254219,"marketCap":4757261306},{"date":"2024-03-08","current":20.945711,"twenty":21.518923,"median":24.008811,"eighty":30.117262,"marketCap":4608596891},{"date":"2024-03-15","current":20.738846,"twenty":21.47471,"median":23.976079,"eighty":30.050085,"marketCap":4559042085},{"date":"2024-03-22","current":20.532205,"twenty":21.459824,"median":23.964353,"eighty":30.017871,"marketCap":4509487280},{"date":"2024-03-28","current":20.315145,"twenty":21.429226,"median":23.960731,"eighty":29.979339,"marketCap":4447543773},{"date":"2024-04-05","current":22.255402,"twenty":21.431034,"median":23.957084,"eighty":29.94059,"marketCap":4373211565},{"date":"2024-04-12","current":23.187933,"twenty":21.437817,"median":23.940136,"eighty":29.897216,"marketCap":4559042085},{"date":"2024-04-19","current":24.027585,"twenty":21.452015,"median":23.939474,"eighty":29.885503,"marketCap":4720095202},{"date":"2024-04-26","current":24.814955,"twenty":21.461467,"median":23.953702,"eighty":29.814103,"marketCap":4868759618},{"date":"2024-05-03","current":27.801864,"twenty":21.466965,"median":23.960731,"eighty":29.761959,"marketCap":5451028580},{"date":"2024-05-10","current":26.790469,"twenty":21.472817,"median":23.964639,"eighty":29.75508,"marketCap":5265198061},{"date":"2024-05-17","current":26.19856,"twenty":21.473278,"median":23.976079,"eighty":29.746525,"marketCap":5141311047},{"date":"2024-05-24","current":26.195256,"twenty":21.47471,"median":24.008811,"eighty":29.705997,"marketCap":5128922346},{"date":"2024-05-31","current":24.272346,"twenty":21.476818,"median":24.02169,"eighty":29.665653,"marketCap":4757261306},{"date":"2024-06-07","current":24.049334,"twenty":21.487597,"median":24.032929,"eighty":29.594092,"marketCap":4707706501},{"date":"2024-06-14","current":24.324772,"twenty":21.496989,"median":24.027585,"eighty":29.530542,"marketCap":4757261306},{"date":"2024-06-21","current":24.693195,"twenty":21.517446,"median":24.045181,"eighty":29.435396,"marketCap":4819204813},{"date":"2024-06-28","current":24.957464,"twenty":21.524829,"median":24.083376,"eighty":29.270459,"marketCap":4868759618},{"date":"2024-07-05","current":26.169742,"twenty":21.534019,"median":24.090649,"eighty":29.167922,"marketCap":5104144943},{"date":"2024-07-12","current":27.336444,"twenty":21.550459,"median":24.105575,"eighty":29.090041,"marketCap":5339530268},{"date":"2024-07-19","current":28.858119,"twenty":21.561041,"median":24.114275,"eighty":29.072393,"marketCap":5636859100},{"date":"2024-07-26","current":25.465441,"twenty":21.574788,"median":24.126396,"eighty":29.11887,"marketCap":4992646631},{"date":"2024-08-02","current":24.405438,"twenty":21.58006,"median":24.125246,"eighty":29.084186,"marketCap":4782038709},{"date":"2024-08-09","current":24.746321,"twenty":21.58687,"median":24.126396,"eighty":29.072393,"marketCap":4881148320},{"date":"2024-08-16","current":23.732171,"twenty":21.606364,"median":24.12052,"eighty":29.044172,"marketCap":4682929098},{"date":"2024-08-23","current":23.319691,"twenty":21.612839,"median":24.111674,"eighty":29.005058,"marketCap":4620985592},{"date":"2024-08-30","current":21.94792,"twenty":21.615253,"median":24.105212,"eighty":28.977791,"marketCap":4918314424},{"date":"2024-09-06","current":21.108489,"twenty":21.58006,"median":24.095436,"eighty":28.900386,"marketCap":4732483904},{"date":"2024-09-13","current":20.886875,"twenty":21.534019,"median":24.083376,"eighty":28.862942,"marketCap":4670540397},{"date":"2024-09-20","current":21.147874,"twenty":21.492293,"median":24.049334,"eighty":28.821104,"marketCap":4757261306},{"date":"2024-09-27","current":22.116316,"twenty":21.47471,"median":24.030257,"eighty":28.796331,"marketCap":5005035333},{"date":"2024-10-04","current":24.581937,"twenty":21.47686,"median":24.036979,"eighty":28.796161,"marketCap":5537749490},{"date":"2024-10-10","current":22.02992,"twenty":21.475785,"median":24.030257,"eighty":28.788614,"marketCap":4930703125},{"date":"2024-10-18","current":21.588973,"twenty":21.473278,"median":24.015794,"eighty":28.754636,"marketCap":4806816112},{"date":"2024-10-25","current":21.312116,"twenty":21.458864,"median":24.008735,"eighty":28.730277,"marketCap":4744872605},{"date":"2024-11-01","current":20.29682,"twenty":21.433682,"median":23.984165,"eighty":28.698735,"marketCap":4521875981},{"date":"2024-11-08","current":20.339716,"twenty":21.422516,"median":23.970019,"eighty":28.667228,"marketCap":4497098579},{"date":"2024-11-15","current":19.760644,"twenty":21.368544,"median":23.962852,"eighty":28.617123,"marketCap":4336045462},{"date":"2024-11-22","current":20.504323,"twenty":21.342496,"median":23.960598,"eighty":28.611062,"marketCap":4497098579},{"date":"2024-11-29","current":20.235466,"twenty":21.309288,"median":23.946554,"eighty":28.584186,"marketCap":4435155072},{"date":"2024-12-06","current":20.623184,"twenty":21.286946,"median":23.935294,"eighty":28.496296,"marketCap":4509487280},{"date":"2024-12-13","current":20.131618,"twenty":21.249533,"median":23.921315,"eighty":28.490069,"marketCap":4397988968},{"date":"2024-12-20","current":20.356788,"twenty":21.231997,"median":23.894261,"eighty":28.469016,"marketCap":4422766371},{"date":"2024-12-27","current":20.486725,"twenty":21.21868,"median":23.885189,"eighty":28.443347,"marketCap":4447543773},{"date":"2025-01-03","current":20.124624,"twenty":21.206387,"median":23.87739,"eighty":28.41958,"marketCap":4373211565},{"date":"2025-01-10","current":20.029486,"twenty":21.166348,"median":23.868769,"eighty":28.360389,"marketCap":4336045462},{"date":"2025-01-17","current":20.184878,"twenty":21.14955,"median":23.853753,"eighty":28.324067,"marketCap":4373211565},{"date":"2025-01-24","current":19.831888,"twenty":21.137235,"median":23.826473,"eighty":28.313232,"marketCap":4323656760},{"date":"2025-01-28","current":20.529415,"twenty":21.118618,"median":23.803198,"eighty":28.307618,"marketCap":4497098579},{"date":"2025-02-07","current":19.727054,"twenty":21.108489,"median":23.76141,"eighty":28.235092,"marketCap":4298879358},{"date":"2025-02-14","current":20.116196,"twenty":21.071231,"median":23.747669,"eighty":28.228134,"marketCap":4373211565},{"date":"2025-02-21","current":21.990117,"twenty":21.053463,"median":23.726061,"eighty":28.226703,"marketCap":4806816112},{"date":"2025-02-28","current":20.015763,"twenty":21.053463,"median":23.718577,"eighty":28.191639,"marketCap":4360822864},{"date":"2025-03-07","current":20.445441,"twenty":21.029049,"median":23.713858,"eighty":28.183929,"marketCap":4472321176},{"date":"2025-03-14","current":21.966609,"twenty":21.01445,"median":23.702561,"eighty":28.158544,"marketCap":4806816112},{"date":"2025-03-21","current":20.899131,"twenty":21.01445,"median":23.659898,"eighty":28.136484,"marketCap":4571430787},{"date":"2025-03-28","current":20.544244,"twenty":20.977683,"median":23.645612,"eighty":28.126447,"marketCap":4484709877},{"date":"2025-04-03","current":17.488356,"twenty":20.922632,"median":23.636097,"eighty":28.106273,"marketCap":4534264683},{"date":"2025-04-11","current":16.682009,"twenty":20.89796,"median":23.613053,"eighty":27.951542,"marketCap":4286490656},{"date":"2025-04-17","current":16.948833,"twenty":20.883831,"median":23.592961,"eighty":27.899766,"marketCap":4360822864},{"date":"2025-04-25","current":18.021377,"twenty":20.840198,"median":23.564734,"eighty":27.869221,"marketCap":4645762995},{"date":"2025-05-02","current":18.558615,"twenty":20.791856,"median":23.548056,"eighty":27.836949,"marketCap":4794427410},{"date":"2025-05-09","current":18.476861,"twenty":20.778296,"median":23.544221,"eighty":27.833715,"marketCap":4806816112},{"date":"2025-05-16","current":17.618608,"twenty":20.744456,"median":23.523738,"eighty":27.801864,"marketCap":4620985592},{"date":"2025-05-23","current":17.895721,"twenty":20.720053,"median":23.485785,"eighty":27.724269,"marketCap":4707706501},{"date":"2025-05-30","current":18.380042,"twenty":20.629327,"median":23.472338,"eighty":27.693575,"marketCap":4856370917},{"date":"2025-06-06","current":19.034797,"twenty":20.612295,"median":23.454609,"eighty":27.646744,"marketCap":5042201437},{"date":"2025-06-13","current":22.159528,"twenty":20.612295,"median":23.433672,"eighty":27.641247,"marketCap":5872244425},{"date":"2025-06-20","current":20.704107,"twenty":20.614648,"median":23.393402,"eighty":27.627067,"marketCap":5475805983},{"date":"2025-06-27","current":22.748288,"twenty":20.623184,"median":23.351178,"eighty":27.605688,"marketCap":6033297542},{"date":"2025-07-04","current":24.055067,"twenty":20.624374,"median":23.351178,"eighty":27.597376,"marketCap":6380181179},{"date":"2025-07-11","current":24.21959,"twenty":20.628396,"median":23.393402,"eighty":27.595109,"marketCap":6417347283},{"date":"2025-07-18","current":26.250669,"twenty":20.645091,"median":23.433672,"eighty":27.490299,"marketCap":6950061440},{"date":"2025-07-25","current":24.616989,"twenty":20.677004,"median":23.454609,"eighty":27.458651,"marketCap":6541234296},{"date":"2025-08-01","current":23.972522,"twenty":20.700085,"median":23.472338,"eighty":27.429982,"marketCap":6330626374},{"date":"2025-08-08","current":23.491543,"twenty":20.715593,"median":23.477397,"eighty":27.420078,"marketCap":6219128062},{"date":"2025-08-15","current":22.917536,"twenty":20.719735,"median":23.460702,"eighty":27.403595,"marketCap":6058074945},{"date":"2025-08-22","current":22.425464,"twenty":20.728136,"median":23.444746,"eighty":27.393865,"marketCap":5909410529},{"date":"2025-08-29","current":21.944593,"twenty":20.735845,"median":23.426358,"eighty":27.362558,"marketCap":5810300919},{"date":"2025-09-05","current":26.960983,"twenty":20.73853,"median":23.444746,"eighty":27.403595,"marketCap":5810300919},{"date":"2025-09-12","current":27.715896,"twenty":20.743334,"median":23.460702,"eighty":27.420078,"marketCap":5983742737},{"date":"2025-09-19","current":26.529683,"twenty":20.750311,"median":23.477397,"eighty":27.426666,"marketCap":5723580009},{"date":"2025-09-26","current":25.677529,"twenty":20.763554,"median":23.488664,"eighty":27.420078,"marketCap":5525360788},{"date":"2025-10-03","current":26.879982,"twenty":20.770677,"median":23.499795,"eighty":27.420847,"marketCap":5797912217},{"date":"2025-10-10","current":26.286492,"twenty":20.775396,"median":23.542046,"eighty":27.411452,"marketCap":5661636503},{"date":"2025-10-17","current":26.882615,"twenty":20.778556,"median":23.547313,"eighty":27.396766,"marketCap":5785523516},{"date":"2025-10-24","current":25.779515,"twenty":20.779144,"median":23.556516,"eighty":27.386657,"marketCap":5550138191},{"date":"2025-10-31","current":28.671473,"twenty":20.780842,"median":23.590004,"eighty":27.389536,"marketCap":6181961958},{"date":"2025-11-07","current":38.520829,"twenty":20.791856,"median":23.600492,"eighty":27.437195,"marketCap":8300429884},{"date":"2025-11-14","current":39.214621,"twenty":20.816368,"median":23.631833,"eighty":27.568871,"marketCap":8473871702},{"date":"2025-11-21","current":39.462331,"twenty":20.828309,"median":23.643325,"eighty":27.638411,"marketCap":8523426508},{"date":"2025-11-28","current":45.77751,"twenty":20.834987,"median":23.659392,"eighty":27.722594,"marketCap":9923349757},{"date":"2025-12-05","current":53.058696,"twenty":20.859033,"median":23.701304,"eighty":27.836949,"marketCap":11521492227},{"date":"2025-12-12","current":52.90379,"twenty":20.87332,"median":23.708974,"eighty":27.977505,"marketCap":11509103526},{"date":"2025-12-19","current":55.620058,"twenty":20.880786,"median":23.716495,"eighty":28.134477,"marketCap":12128538592},{"date":"2025-12-24","current":62.017207,"twenty":20.885353,"median":23.721147,"eighty":28.185471,"marketCap":13565627945},{"date":"2026-01-02","current":55.512055,"twenty":20.89031,"median":23.729116,"eighty":28.230917,"marketCap":12190482098},{"date":"2026-01-09","current":49.690444,"twenty":20.893005,"median":23.748668,"eighty":28.34344,"marketCap":10939223265},{"date":"2026-01-16","current":43.359339,"twenty":20.896789,"median":23.769144,"eighty":28.48382,"marketCap":9576466120},{"date":"2026-01-23","current":48.658752,"twenty":20.90002,"median":23.824287,"eighty":28.61473,"marketCap":10736599316},{"date":"2026-01-30","current":49.845383,"twenty":20.901356,"median":23.842661,"eighty":28.716916,"marketCap":11048709761},{"date":"2026-02-06","current":53.202432,"twenty":20.90492,"median":23.86587,"eighty":28.796331,"marketCap":11822743666},{"date":"2026-02-13","current":47.368536,"twenty":20.918715,"median":23.874857,"eighty":28.982586,"marketCap":10586786302},{"date":"2026-02-20","current":41.451316,"twenty":20.926549,"median":23.88129,"eighty":29.037403,"marketCap":9250953597},{"date":"2026-02-27","current":46.700934,"twenty":20.945711,"median":23.895433,"eighty":29.142288,"marketCap":10536848631},{"date":"2026-03-06","current":47.08048,"twenty":20.97015,"median":23.926545,"eighty":29.530542,"marketCap":10536848631},{"date":"2026-03-13","current":44.588033,"twenty":20.977683,"median":23.938813,"eighty":29.755006,"marketCap":10024987501},{"date":"2026-03-20","current":43.69849,"twenty":20.982656,"median":23.950128,"eighty":29.885491,"marketCap":9787783563},{"date":"2026-03-27","current":41.351229,"twenty":21.010327,"median":23.960731,"eighty":30.027504,"marketCap":9238469179},{"date":"2026-04-02","current":-21.557355,"twenty":20.965262,"median":23.953702,"eighty":29.988972,"marketCap":9350828939},{"date":"2026-04-10","current":-21.478046,"twenty":20.914799,"median":23.943345,"eighty":29.953506,"marketCap":9388282193},{"date":"2026-04-17","current":-21.697425,"twenty":20.895617,"median":23.931776,"eighty":29.903063,"marketCap":9488157535},{"date":"2026-04-24","current":-23.466148,"twenty":20.874806,"median":23.909553,"eighty":29.88551,"marketCap":10262191439},{"date":"2026-04-30","current":-24.088018,"twenty":20.828309,"median":23.894261,"eighty":29.883553,"marketCap":10536848631},{"date":"2026-05-08","current":-24.146908,"twenty":20.779045,"median":23.87739,"eighty":29.853944,"marketCap":10599270720},{"date":"2026-05-15","current":-22.466646,"twenty":20.75472,"median":23.868769,"eighty":29.764235,"marketCap":9887658905},{"date":"2026-05-22","current":-21.52299,"twenty":20.731579,"median":23.853753,"eighty":29.755105,"marketCap":9450704282},{"date":"2026-05-29","current":-20.541738,"twenty":20.704107,"median":23.82866,"eighty":29.755006,"marketCap":9051202912},{"date":"2026-06-05","current":-20.596846,"twenty":20.624671,"median":23.779493,"eighty":29.712603,"marketCap":9088656165},{"date":"2026-06-12","current":-20.072868,"twenty":20.60424,"median":23.754072,"eighty":29.679571,"marketCap":8851452227},{"date":"2026-06-18","current":-20.56736,"twenty":20.596724,"median":23.74667,"eighty":29.623898,"marketCap":9088656165},{"date":"2026-06-26","current":-19.470301,"twenty":20.573635,"median":23.723848,"eighty":29.54643,"marketCap":8564310617},{"date":"2026-07-03","current":-21.809721,"twenty":20.565464,"median":23.718577,"eighty":29.476893,"marketCap":9600517295},{"date":"2026-07-10","current":-22.006896,"twenty":20.54418,"median":23.713858,"eighty":29.437688,"marketCap":9675423802},{"date":"2026-07-17","current":-21.334654,"twenty":20.530436,"median":23.703818,"eighty":29.435396,"marketCap":9413251028},{"date":"2026-07-24","current":-20.764083,"twenty":20.522497,"median":23.658887,"eighty":29.435396,"marketCap":9163562672},{"date":"2026-07-31","current":-20.837654,"twenty":20.504218,"median":23.631833,"eighty":29.436542,"marketCap":9213500343},{"date":"2026-08-07","current":-25.108901,"twenty":20.474803,"median":23.590004,"eighty":29.084186,"marketCap":11123616268},{"date":"2026-08-14","current":-26.062228,"twenty":20.442789,"median":23.545767,"eighty":28.900386,"marketCap":11560570892},{"date":"2026-08-21","current":-27.226363,"twenty":20.406735,"median":23.49257,"eighty":28.766445,"marketCap":12103643066},{"date":"2026-08-28","current":-27.486918,"twenty":20.371605,"median":23.467037,"eighty":28.628951,"marketCap":12222245035},{"date":"2026-09-04","current":-18.718398,"twenty":20.355381,"median":23.433672,"eighty":28.480696,"marketCap":12609261988},{"date":"2026-09-11","current":-17.388352,"twenty":20.333447,"median":23.361141,"eighty":28.322859,"marketCap":11729110532},{"date":"2026-09-18","current":-17.467323,"twenty":20.306091,"median":23.319705,"eighty":28.198652,"marketCap":11797774830},{"date":"2026-09-25","current":-17.334003,"twenty":20.293959,"median":23.29321,"eighty":28.126447,"marketCap":11685415070},{"date":"2026-10-02","current":-16.742256,"twenty":20.249298,"median":23.225573,"eighty":27.91412,"marketCap":11298398118},{"date":"2026-10-06","current":-16.820935,"twenty":20.247947,"median":23.193769,"eighty":27.870294,"marketCap":11367062416}],"updateTime":1791388802667},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06616\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101321818","title":"Global New Material: September Share Capital Stable; Issues RMB 1.30 Billion New Convertible Bonds, Repurchases HKD 0.99 Billion Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=1101321818","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101321818?lang=en_us&edition=fundamental","pubTime":"2026-10-02 10:21","pubTimestamp":1790907681,"startTime":"0","endTime":"0","summary":"Global New Material International Holdings Limited filed its Monthly Return for September 2026, showing steady share capital while reshuffling its outstanding convertible debt profile. Authorised and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06616"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137450825","title":"Global New Material Finalises Acquisition, Secures 29.89% Controlling Stake in Zhejiang Jihua","url":"https://stock-news.laohu8.com/highlight/detail?id=1137450825","media":"Bulletin Express","labels":["corporation","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137450825?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:43","pubTimestamp":1790772207,"startTime":"0","endTime":"0","summary":"Global New Material International Holdings Limited announced the completion of its connected and major transaction involving the purchase of JH Sale Shares. All conditions precedent under the Share...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06616"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176170079","title":"Global New Material International Completes Acquisition of Jihua Sale Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1176170079","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176170079?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:38","pubTimestamp":1790771891,"startTime":"0","endTime":"0","summary":"Global New Material International (06616) has announced that all conditions precedent under the share transfer agreement (as supplemented by the supplemental agreement and the second supplemental...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06616","LU0274383008.USD","BK1587","BK1129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189829280","title":"GLOBAL NEW MAT: HSBC Holdings plc Acquires Shares, Long Position Rises to 11.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189829280","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189829280?lang=en_us&edition=fundamental","pubTime":"2026-09-30 17:16","pubTimestamp":1790759768,"startTime":"0","endTime":"0","summary":"On September 24, 2026, HSBC Holdings plc became interested in 139.09 million shares of GLOBAL NEW MAT (06616) after The Hongkong and Shanghai Banking Corporation Limited was appointed as Trustee of...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06616"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06616\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Sub-New Stocks","id":"package_hk_concept_cxg","bkCode":"BK1587","changeRate":0.006642}]}}