HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sub-New Stocks

305.689

+2.0170.66%

Number of Gainers:20

Number of Losers:27

Number of Flat:12

PE:- -

High:306.159

Open:303.672

Low:301.747

Close:303.672

Volume:40.23M

Turnover:929.75M

Market Cap:721.44B

Float Cap:641.16B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BAIRONG AI-W HK 06608	5.715	+10.01%	+0.520	3.16M	17.26M	2.53B
HEARTCARE-B HK 06609	62.35	+9.67%	+5.500	287.00K	17.35M	2.42B
KANGQIAO SER HK 02205	0.35	+4.48%	+0.015	0	0	245.00M
SCE CM HK 00606	0.25	+4.17%	+0.010	128.00K	32.08K	483.75M
CH GENERAL EDU HK 02175	2.26	+2.49%	+0.055	97.00K	214.27K	1.14B
GLOBAL NEW MAT HK 06616	9.32	+2.36%	+0.215	723.00K	6.68M	11.63B
XPENG-W HK 09868	38	+2.15%	+0.800	4.83M	181.21M	72.92B
LI AUTO-W HK 02015	43.5	+2.11%	+0.900	3.31M	143.09M	89.97B
BILIBILI-W HK 09626	117.4	+1.29%	+1.500	899.44K	104.95M	49.90B
NEW HOPE SERV HK 03658	1.7	+1.19%	+0.020	23.00K	38.68K	1.38B
JD LOGISTICS HK 02618	9.965	+0.96%	+0.095	5.17M	51.47M	66.06B
LANDSEA LIFE HK 01965	0.125	+0.81%	+0.001	0	0	51.38M
SAMSUNG FANG-U HK 09814	6.905	+0.66%	+0.045	0	0	9.67M
MIXUE GROUP HK 02097	172.8	+0.64%	+1.100	35.40K	6.11M	65.66B
TRIP.COM-S HK 09961	302.8	+0.60%	+1.800	947.54K	285.31M	216.78B
SAMSUNG FANG HK 02814	54.22	+0.59%	+0.320	0	0	75.91M
YUEXIU SERVICES HK 06626	1.77	+0.57%	+0.010	1.36M	2.38M	2.66B
LINKLOGIS-W HK 09959	2.29	+0.22%	+0.005	4.40M	10.04M	4.89B
SF REIT HK 02191	2.54	+0.20%	+0.005	308.00K	784.69K	2.08B
PP CNUSDPROP HK 03001	105.1	+0.05%	+0.050	0	0	45.19M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":305.6888,"timestamp":1791360530318,"preClose":303.67178,"halted":0,"volume":40231589,"delay":0,"changeRate":0.006642,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.017029,"latestTime":"10-07 16:00:00","open":303.67178,"high":306.15857,"low":301.74747,"amount":929753608,"amplitude":0.014526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.284326,"peRate":17.672884,"turnoverRate":0.000799,"increases":23,"decrements":26,"flats":9,"marketCap":721437097392,"floatMarketCap":641158405648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":306.15857,"amplitude":0.014526,"preClose":303.67178,"low":301.74747,"pbRate":"1.284326","latestPrice":305.6888,"volume":40231589,"delay":0,"open":303.67178,"prevYearClose":478.5753,"prevWeekClose":302.131,"prevMonthClose":311.696,"prevQuarterClose":311.696,"fiveDayClose":309.222,"twentyDayClose":331.343,"sixtyDayClose":346.354,"secType":"PLATE","market":"HK","turnoverRate":0.000799,"peRate":17.672884,"marketCap":721437097392,"floatMarketCap":641158405648,"timestamp":1791360530318,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":20,"down":27,"flat":12},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06608","nameCN":"BAIRONG AI-W","changeRate":0.100096,"change":0.52,"latestPrice":5.715,"volume":3159965,"market":"HK","high":5.78,"low":5.185,"preClose":5.195,"open":5.22,"turnoverRate":0.007133,"peRate":33.428069,"amplitude":0.114533,"marketValue":2531745000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":4.21,"changeRate5Day":0.166327,"changeRate20Day":0.123894,"changeRate60Day":0.178351,"changeRateWTD":0.126108,"changeRateMTD":0.165138,"changeRateQTD":0.165138,"changeRateYTD":-0.507328,"amount":17255943,"eps":0.170964,"ttmEps":-1.169865,"lyrPeRate":33.428069,"pbRate":0.515012,"volumeRatio":2.90287,"roa":-0.0689,"roe":-0.100251,"dividePrice":0,"divideRate":0,"floatMarketCap":2531745000,"shortable":3,"shares":443000000,"floatShares":443000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"HEARTCARE-B","changeRate":0.096746,"change":5.5,"latestPrice":62.35,"volume":287000,"market":"HK","high":63.95,"low":56.5,"preClose":56.85,"open":58.2,"turnoverRate":0.009381,"peRate":24.20258,"amplitude":0.131047,"marketValue":2423045700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71,"week52Low":35,"changeRate5Day":0.16108,"changeRate20Day":0.289289,"changeRate60Day":0.602828,"changeRateWTD":0.173095,"changeRateMTD":0.162162,"changeRateQTD":0.162162,"changeRateYTD":0.16108,"amount":17345202,"eps":2.576172,"ttmEps":2.895445,"lyrPeRate":24.20258,"pbRate":1.699689,"volumeRatio":2.85426,"roa":0.042688,"roe":0.079552,"dividePrice":0,"divideRate":0,"floatMarketCap":1907498490,"shortable":0,"shares":38862000,"floatShares":30593400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02205","nameCN":"KANGQIAO SER","changeRate":0.044776,"change":0.015,"latestPrice":0.35,"volume":0,"market":"HK","high":0.35,"low":0.35,"preClose":0.335,"open":0.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.74,"week52Low":0.275,"changeRate5Day":-0.411765,"changeRate20Day":-0.357798,"changeRate60Day":-0.631579,"changeRateWTD":-0.204545,"changeRateMTD":-0.411765,"changeRateQTD":-0.411765,"changeRateYTD":-0.758621,"amount":0,"eps":-0.052497,"ttmEps":-0.068299,"lyrPeRate":0,"pbRate":0.292915,"volumeRatio":0,"roa":-0.01285,"roe":-0.031491,"dividePrice":0,"divideRate":0,"floatMarketCap":245000000,"shortable":0,"shares":700000000,"floatShares":700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00606","nameCN":"SCE CM","changeRate":0.041667,"change":0.01,"latestPrice":0.25,"volume":128000,"market":"HK","high":0.265,"low":0.25,"preClose":0.24,"open":0.265,"turnoverRate":0.000066,"peRate":8.333334,"amplitude":0.0625,"marketValue":483750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.214,"changeRate5Day":0.020408,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.008065,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.122807,"amount":32075,"eps":0.03,"ttmEps":0.03085,"lyrPeRate":8.333334,"pbRate":0.147691,"volumeRatio":0.881984,"roa":0.008794,"roe":0.017201,"dividePrice":0,"divideRate":0,"floatMarketCap":483750000,"shortable":0,"shares":1935000000,"floatShares":1935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02175","nameCN":"CH GENERAL EDU","changeRate":0.024943,"change":0.055,"latestPrice":2.26,"volume":97000,"market":"HK","high":2.26,"low":2.2,"preClose":2.205,"open":2.205,"turnoverRate":0.000192,"peRate":13.857209,"amplitude":0.027211,"marketValue":1143559997.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":1.76,"changeRate5Day":0.022624,"changeRate20Day":-0.062241,"changeRate60Day":-0.130769,"changeRateWTD":0.024943,"changeRateMTD":0.024943,"changeRateQTD":0.024943,"changeRateYTD":-0.298137,"amount":214270,"eps":0.163092,"ttmEps":0.169,"lyrPeRate":13.857209,"pbRate":0.503589,"volumeRatio":0.890205,"roa":0.019111,"roe":0.039658,"dividePrice":0,"divideRate":0,"floatMarketCap":1142468420,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06616","nameCN":"GLOBAL NEW MAT","changeRate":0.023613,"change":0.215,"latestPrice":9.32,"volume":723000,"market":"HK","high":9.35,"low":9.13,"preClose":9.105,"open":9.255,"turnoverRate":0.000579,"peRate":0,"amplitude":0.024163,"marketValue":11631360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":4.32,"changeRate5Day":0.010846,"changeRate20Day":-0.108134,"changeRate60Day":0.224704,"changeRateWTD":0.029834,"changeRateMTD":-0.035696,"changeRateQTD":-0.035696,"changeRateYTD":-0.098646,"amount":6684510,"eps":-0.31,"ttmEps":-0.532,"lyrPeRate":0,"pbRate":3.181042,"volumeRatio":0.531603,"roa":0.005862,"roe":-0.105596,"dividePrice":0,"divideRate":0,"floatMarketCap":11631360000,"shortable":3,"shares":1248000000,"floatShares":1248000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.021505,"change":0.8,"latestPrice":38,"volume":4832050,"market":"HK","high":38.04,"low":36.94,"preClose":37.2,"open":37.2,"turnoverRate":0.002518,"peRate":0,"amplitude":0.02957,"marketValue":72922000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":35.64,"changeRate5Day":0.013333,"changeRate20Day":-0.103351,"changeRate60Day":-0.274117,"changeRateWTD":0.045105,"changeRateMTD":0.003698,"changeRateQTD":0.003698,"changeRateYTD":-0.521109,"amount":181208531,"eps":-0.700788,"ttmEps":-1.915429,"lyrPeRate":0,"pbRate":2.305687,"volumeRatio":0.447772,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":72922000000,"shortable":3,"shares":1919000000,"floatShares":1919000000,"impliedVol":0.4497,"impliedVolPercentile":0.1829},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.021127,"change":0.9,"latestPrice":43.5,"volume":3306546,"market":"HK","high":43.66,"low":42.2,"preClose":42.6,"open":42.2,"turnoverRate":0.001675,"peRate":68.792992,"amplitude":0.034272,"marketValue":89971189896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.4,"week52Low":41.7,"changeRate5Day":-0.02335,"changeRate20Day":-0.118005,"changeRate60Day":-0.104201,"changeRateWTD":0.020648,"changeRateMTD":-0.034192,"changeRateQTD":-0.034192,"changeRateYTD":-0.329221,"amount":143090281,"eps":0.632332,"ttmEps":-2.67305,"lyrPeRate":68.792992,"pbRate":1.174311,"volumeRatio":0.47021,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":85868999956.5,"shortable":3,"shares":2068303216,"floatShares":1973999999,"impliedVol":0.4425,"impliedVolPercentile":0.3333},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.012942,"change":1.5,"latestPrice":117.4,"volume":899443,"market":"HK","high":117.6,"low":114.6,"preClose":115.9,"open":115,"turnoverRate":0.002605,"peRate":42.84673,"amplitude":0.025884,"marketValue":49899004514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":112.2,"changeRate5Day":-0.004241,"changeRate20Day":-0.053226,"changeRate60Day":-0.148041,"changeRateWTD":0.029825,"changeRateMTD":-0.017573,"changeRateQTD":-0.017573,"changeRateYTD":-0.391395,"amount":104948673,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":42.84673,"pbRate":2.671433,"volumeRatio":0.344045,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":40542223340,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4138,"impliedVolPercentile":0.0894},{"symbol":"03658","nameCN":"NEW HOPE SERV","changeRate":0.011905,"change":0.02,"latestPrice":1.7,"volume":23000,"market":"HK","high":1.7,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0.000028,"peRate":5.478365,"amplitude":0.011905,"marketValue":1383800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.977,"week52Low":1.625,"changeRate5Day":0.042945,"changeRate20Day":0.014925,"changeRate60Day":-0.055556,"changeRateWTD":0.033435,"changeRateMTD":0.024096,"changeRateQTD":0.024096,"changeRateYTD":-0.082569,"amount":38680,"eps":0.310312,"ttmEps":0.280458,"lyrPeRate":5.478365,"pbRate":0.886531,"volumeRatio":1.20133,"roa":0.07464,"roe":0.151698,"dividePrice":0.187358,"divideRate":0.110211,"floatMarketCap":1383800000,"shortable":0,"shares":814000000,"floatShares":814000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.009625,"change":0.095,"latestPrice":9.965,"volume":5173653,"market":"HK","high":10.01,"low":9.815,"preClose":9.87,"open":9.87,"turnoverRate":0.00078,"peRate":9.58174,"amplitude":0.019757,"marketValue":66057985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":9.505,"changeRate5Day":-0.012389,"changeRate20Day":-0.095735,"changeRate60Day":-0.232871,"changeRateWTD":0.028911,"changeRateMTD":-0.009443,"changeRateQTD":-0.009443,"changeRateYTD":-0.127408,"amount":51465522,"eps":1.039999,"ttmEps":1.323556,"lyrPeRate":9.58174,"pbRate":0.992643,"volumeRatio":0.411523,"roa":0.032544,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":66057985000,"shortable":3,"shares":6629000000,"floatShares":6629000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01965","nameCN":"LANDSEA LIFE","changeRate":0.008065,"change":0.001,"latestPrice":0.125,"volume":0,"market":"HK","high":0.125,"low":0.125,"preClose":0.124,"open":0.125,"turnoverRate":0,"peRate":2.083333,"amplitude":0,"marketValue":51375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.166,"week52Low":0.12,"changeRate5Day":-0.094203,"changeRate20Day":-0.038462,"changeRate60Day":-0.074074,"changeRateWTD":-0.080882,"changeRateMTD":-0.094203,"changeRateQTD":-0.094203,"changeRateYTD":-0.107143,"amount":0,"eps":0.06,"ttmEps":0.075,"lyrPeRate":2.083333,"pbRate":-1.708194,"volumeRatio":0,"roa":0.03191,"roe":-2.957155,"dividePrice":0,"divideRate":0,"floatMarketCap":51345625,"shortable":0,"shares":411000000,"floatShares":410765000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09814","nameCN":"SAMSUNG FANG-U","changeRate":0.00656,"change":0.045,"latestPrice":6.905,"volume":0,"market":"HK","high":6.905,"low":6.905,"preClose":6.86,"open":6.905,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9667000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.905,"week52Low":4.76,"changeRate5Day":0.019188,"changeRate20Day":0.041478,"changeRate60Day":0.11371,"changeRateWTD":0.016188,"changeRateMTD":0.019188,"changeRateQTD":0.019188,"changeRateYTD":0.211404,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9667000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":0.006407,"change":1.1,"latestPrice":172.8,"volume":35400,"market":"HK","high":174.5,"low":171.4,"preClose":171.7,"open":172.7,"turnoverRate":0.000234,"peRate":11.039443,"amplitude":0.018055,"marketValue":65664000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.755,"week52Low":170.5,"changeRate5Day":-0.040192,"changeRate20Day":-0.133809,"changeRate60Day":-0.179865,"changeRateWTD":-0.014919,"changeRateMTD":-0.03333,"changeRateQTD":-0.03333,"changeRateYTD":-0.57092,"amount":6114224,"eps":15.652964,"ttmEps":16.694952,"lyrPeRate":11.039443,"pbRate":2.097781,"volumeRatio":0.223043,"roa":0.140511,"roe":0.228224,"dividePrice":0,"divideRate":0,"floatMarketCap":26092800000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":0.00598,"change":1.8,"latestPrice":302.8,"volume":947537,"market":"HK","high":303,"low":297.6,"preClose":301,"open":298.2,"turnoverRate":0.001505,"peRate":6.352004,"amplitude":0.01794,"marketValue":216779241560.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":296.6,"changeRate5Day":-0.013681,"changeRate20Day":-0.066009,"changeRate60Day":-0.097735,"changeRateWTD":0.001323,"changeRateMTD":-0.017521,"changeRateQTD":-0.017521,"changeRateYTD":-0.45343,"amount":285310938,"eps":47.669998,"ttmEps":44.269,"lyrPeRate":6.352004,"pbRate":1.162927,"volumeRatio":0.33453,"roa":0.02588,"roe":0.15645,"dividePrice":0,"divideRate":0,"floatMarketCap":190674741221.6,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.3084,"impliedVolPercentile":0.2073},{"symbol":"02814","nameCN":"SAMSUNG FANG","changeRate":0.005937,"change":0.32,"latestPrice":54.22,"volume":0,"market":"HK","high":54.22,"low":54.22,"preClose":53.9,"open":54.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.22,"week52Low":37.2,"changeRate5Day":0.023019,"changeRate20Day":0.043093,"changeRate60Day":0.117017,"changeRateWTD":0.017261,"changeRateMTD":0.017261,"changeRateQTD":0.017261,"changeRateYTD":0.221721,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":75908000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06626","nameCN":"YUEXIU SERVICES","changeRate":0.005682,"change":0.01,"latestPrice":1.77,"volume":1356715,"market":"HK","high":1.835,"low":1.745,"preClose":1.76,"open":1.775,"turnoverRate":0.000903,"peRate":9.726076,"amplitude":0.051136,"marketValue":2658540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.43,"week52Low":1.431,"changeRate5Day":-0.002817,"changeRate20Day":-0.038043,"changeRate60Day":0.152344,"changeRateWTD":0.002833,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.217852,"amount":2383476,"eps":0.181985,"ttmEps":0.198159,"lyrPeRate":9.726076,"pbRate":0.615619,"volumeRatio":0.919313,"roa":0.0236,"roe":0.072486,"dividePrice":0.1401,"divideRate":0.079153,"floatMarketCap":2658540000,"shortable":0,"shares":1502000000,"floatShares":1502000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.002188,"change":0.005,"latestPrice":2.29,"volume":4401500,"market":"HK","high":2.305,"low":2.245,"preClose":2.285,"open":2.25,"turnoverRate":0.00206,"peRate":0,"amplitude":0.026258,"marketValue":4893730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.461,"week52Low":1.62,"changeRate5Day":-0.004348,"changeRate20Day":0.052874,"changeRate60Day":0.339181,"changeRateWTD":0.026906,"changeRateMTD":-0.002179,"changeRateQTD":-0.002179,"changeRateYTD":0.054813,"amount":10035452,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.620002,"volumeRatio":0.838684,"roa":-0.007333,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.026201,"floatMarketCap":4893730000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02191","nameCN":"SF REIT","changeRate":0.001972,"change":0.005,"latestPrice":2.54,"volume":308000,"market":"HK","high":2.56,"low":2.535,"preClose":2.535,"open":2.535,"turnoverRate":0.000375,"peRate":0,"amplitude":0.009862,"marketValue":2083703582.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":2.328,"changeRate5Day":-0.015504,"changeRate20Day":-0.013592,"changeRate60Day":0.047855,"changeRateWTD":0.001972,"changeRateMTD":-0.007813,"changeRateQTD":-0.007813,"changeRateYTD":-0.000394,"amount":784690,"eps":-0.4056,"ttmEps":0.155574,"lyrPeRate":0,"pbRate":0.65129,"volumeRatio":0.384956,"roa":0.032258,"roe":0.039593,"dividePrice":0.2537,"divideRate":0.099882,"floatMarketCap":2083703582.14,"shortable":3,"shares":820355741,"floatShares":820355741,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03001","nameCN":"PP CNUSDPROP","changeRate":0.000476,"change":0.05,"latestPrice":105.1,"volume":0,"market":"HK","high":105.1,"low":105.1,"preClose":105.05,"open":105.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45193000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.85,"week52Low":84.752,"changeRate5Day":0,"changeRate20Day":-0.005206,"changeRate60Day":0.03191,"changeRateWTD":0.000952,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.212982,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":6.277256,"divideRate":0.059727,"floatMarketCap":45193000,"shortable":3,"shares":430000,"floatShares":430000,"impliedVol":0,"impliedVolPercentile":0}]}}}