HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

UBTECH ROBOTICS

74.400

-0.650-0.87%

Volume:819.57K

Turnover:60.27M

Market Cap:37.42B

PE:-41.10

High:75.000

Open:75.000

Low:72.450

Close:75.050

52wk High:156.400

52wk Low:70.150

Shares:503.00M

HK Float Shares:433.00M

Volume Ratio:0.39

T/O Rate:0.19%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-1.810

ROE:-13.15%

ROA:-4.14%

PB:4.59

PE(LYR):-41.10

PS:12.07

Loading ...

Overview Company News Filings

Concept

DeepSeek Concept-0.38%

Capital Flow

Inflow:

Outflow:

News

Asian Growth Companies With Strong Insider Ownership October 2026

Simply Wall St.

UBTECH ROBOTICS Maintains Stable Share Base in September; Readies 50.34 Million-Share Incentive Pool

Bulletin Express

UBTECH Robotics Dominates Two Humanoid Robot Segments with Top Global Market Share as Sector Booms

CMB International: Humanoid Robots Entering Scale Delivery, Supply Chain Shifting Toward Platformization and Modularization; UBTECH Robotics (09880) in Focus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/09880"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09880","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","market":"HK","secType":"STK","nameCN":"UBTECH ROBOTICS","latestPrice":74.4,"timestamp":1791360532005,"preClose":75.05,"halted":0,"volume":819568,"delay":0,"changeRate":-0.008660892738174436,"floatShares":433000000,"shares":503000000,"eps":-1.8100348214481927,"marketStatus":"Not Yet Opened","change":-0.65,"latestTime":"10-07 16:08:52","open":75,"high":75,"low":72.45,"amount":60267785,"amplitude":0.033977,"askPrice":74.4,"askSize":9050,"bidPrice":74.05,"bidSize":150,"shortable":3,"etf":0,"ttmEps":-1.4452724283045821,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"listingDate":1703779200000,"exchange":"SEHK","adjPreClose":75.05,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"volumeRatio":0.3900204173634569,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"UBR.HK","impliedVol":0.5402,"impliedVolPercentile":0.2857},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","floatShares":433000000,"roa":"-4.14%","roe":"-13.15%","lyrEps":-1.810035,"volumeRatio":0.3900204173634569,"shares":503000000,"dividePrice":0,"high":75,"amplitude":0.033977,"preClose":75.05,"low":72.45,"week52Low":70.15,"pbRate":"4.59","psRate":"12.07","week52High":156.4,"institutionHeld":0,"latestPrice":74.4,"committee":-0.967391,"eps":-1.8100348214481927,"divideRate":0,"volume":819568,"delay":0,"ttmEps":-1.4452724283045821,"open":75,"prevYearClose":126.3,"prevWeekClose":73.5,"prevMonthClose":74.35,"prevQuarterClose":74.35,"fiveDayClose":72.75,"twentyDayClose":84.6,"sixtyDayClose":83.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09880\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-03-31","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-08-29","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-30","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743298200000,"name":null,"time":"","dateTimestamp":1743264000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09880","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09880\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09880\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5833,"buy":0.3333,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5833,"analysts":12,"updateTime":1790697600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09880\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09880","date":"2026-10-06","current":-51.490904,"percent":0.311307,"low":-99.146822,"twenty":-57.02997,"median":-37.756518,"eighty":-28.934003,"high":-13.797445,"avg":-42.773524,"sd":16.107288,"marketCap":37719035996},"quantilePoints":[{"date":"2023-12-29","current":-34.537744,"twenty":-34.514379,"median":-34.479331,"eighty":-34.353947,"marketCap":37961733732},{"date":"2024-01-05","current":-34.323619,"twenty":-34.492012,"median":-34.323619,"eighty":-34.276456,"marketCap":37460312924},{"date":"2024-01-12","current":-34.286224,"twenty":-34.470138,"median":-34.29927,"eighty":-34.170575,"marketCap":37439420390},{"date":"2024-01-19","current":-34.237587,"twenty":-34.470138,"median":-34.297688,"eighty":-34.148976,"marketCap":37334957721},{"date":"2024-01-26","current":-34.645606,"twenty":-34.529232,"median":-34.29927,"eighty":-34.113071,"marketCap":37632854160},{"date":"2024-02-02","current":-32.955342,"twenty":-34.60531,"median":-34.297688,"eighty":-34.000962,"marketCap":35751211452},{"date":"2024-02-09","current":-34.500655,"twenty":-34.530326,"median":-34.291956,"eighty":-33.791541,"marketCap":37611947018},{"date":"2024-02-16","current":-33.707082,"twenty":-34.508073,"median":-34.286224,"eighty":-33.763134,"marketCap":36754754229},{"date":"2024-02-23","current":-35.1386,"twenty":-34.65298,"median":-34.29927,"eighty":-33.834725,"marketCap":38113718407},{"date":"2024-03-01","current":-38.641853,"twenty":-34.953871,"median":-34.323619,"eighty":-33.956462,"marketCap":41939725247},{"date":"2024-03-08","current":-68.507776,"twenty":-35.532776,"median":-34.441679,"eighty":-34.053955,"marketCap":74387608389},{"date":"2024-03-15","current":-85.566051,"twenty":-37.757225,"median":-34.495182,"eighty":-34.098269,"marketCap":92827706928},{"date":"2024-03-22","current":-85.95302,"twenty":-65.965726,"median":-34.579972,"eighty":-34.113069,"marketCap":93162221187},{"date":"2024-03-28","current":-87.544692,"twenty":-73.375271,"median":-34.664041,"eighty":-34.133419,"marketCap":94583906788},{"date":"2024-04-05","current":-18.494384,"twenty":-72.171555,"median":-34.622201,"eighty":-34.078281,"marketCap":24698679291},{"date":"2024-04-12","current":-16.777003,"twenty":-69.764899,"median":-34.497918,"eighty":-33.721095,"marketCap":22417892160},{"date":"2024-04-19","current":-14.215545,"twenty":-67.872264,"median":-34.449993,"eighty":-32.800129,"marketCap":18978985139},{"date":"2024-04-26","current":-15.606774,"twenty":-60.575634,"median":-34.357481,"eighty":-19.381033,"marketCap":20810705373},{"date":"2024-05-03","current":-17.027673,"twenty":-41.557313,"median":-34.302408,"eighty":-17.127127,"marketCap":22689695808},{"date":"2024-05-10","current":-15.748683,"twenty":-38.641853,"median":-34.286224,"eighty":-16.817654,"marketCap":21035238822},{"date":"2024-05-17","current":-15.949045,"twenty":-38.420914,"median":-34.237587,"eighty":-16.527675,"marketCap":21271589820},{"date":"2024-05-24","current":-55.254362,"twenty":-44.296723,"median":-34.253972,"eighty":-16.581224,"marketCap":66484709016},{"date":"2024-05-31","current":-56.899258,"twenty":-56.409093,"median":-34.297688,"eighty":-16.714271,"marketCap":68533608853},{"date":"2024-06-07","current":-53.285462,"twenty":-57.567329,"median":-34.313792,"eighty":-16.770592,"marketCap":64101294919},{"date":"2024-06-14","current":-56.709039,"twenty":-57.154525,"median":-34.412354,"eighty":-16.801394,"marketCap":68157280312},{"date":"2024-06-21","current":-55.154543,"twenty":-56.826876,"median":-34.479331,"eighty":-16.898899,"marketCap":66150194756},{"date":"2024-06-28","current":-53.363764,"twenty":-56.736872,"median":-34.519199,"eighty":-16.997829,"marketCap":63975852072},{"date":"2024-07-05","current":-43.607317,"twenty":-56.540044,"median":-34.633904,"eighty":-17.028865,"marketCap":52267853000},{"date":"2024-07-12","current":-39.607036,"twenty":-56.162354,"median":-34.743673,"eighty":-17.069242,"marketCap":47542839088},{"date":"2024-07-19","current":-37.23758,"twenty":-55.950054,"median":-35.023145,"eighty":-17.132119,"marketCap":44699467885},{"date":"2024-07-26","current":-35.607431,"twenty":-55.88955,"median":-35.470878,"eighty":-17.208173,"marketCap":42901453742},{"date":"2024-08-02","current":-35.246213,"twenty":-55.809883,"median":-35.490485,"eighty":-17.784368,"marketCap":42441496636},{"date":"2024-08-09","current":-31.670505,"twenty":-55.708724,"median":-35.417324,"eighty":-18.846213,"marketCap":38389998396},{"date":"2024-08-16","current":-30.793224,"twenty":-55.525743,"median":-35.185836,"eighty":-19.388111,"marketCap":37341091336},{"date":"2024-08-23","current":-28.596411,"twenty":-55.317833,"median":-34.907689,"eighty":-23.011809,"marketCap":34823714392},{"date":"2024-08-30","current":-28.933505,"twenty":-55.291533,"median":-34.725345,"eighty":-28.142931,"marketCap":38704670514},{"date":"2024-09-06","current":-26.254902,"twenty":-55.214434,"median":-34.645606,"eighty":-26.254902,"marketCap":35138386510},{"date":"2024-09-13","current":-24.92511,"twenty":-55.005466,"median":-34.519199,"eighty":-25.66457,"marketCap":33271331943},{"date":"2024-09-20","current":-27.104211,"twenty":-54.778268,"median":-34.487257,"eighty":-25.586423,"marketCap":36397074982},{"date":"2024-09-27","current":-31.243609,"twenty":-54.76126,"median":-34.433365,"eighty":-25.71785,"marketCap":42208020094},{"date":"2024-10-04","current":-33.694897,"twenty":-54.75055,"median":-34.433365,"eighty":-25.82137,"marketCap":45312784992},{"date":"2024-10-10","current":-30.444543,"twenty":-54.68327,"median":-34.391344,"eighty":-26.023548,"marketCap":40676615786},{"date":"2024-10-18","current":-27.747313,"twenty":-54.088044,"median":-34.302408,"eighty":-26.123335,"marketCap":36879572229},{"date":"2024-10-25","current":-36.683075,"twenty":-53.70292,"median":-34.300851,"eighty":-26.214389,"marketCap":48753200148},{"date":"2024-11-01","current":-30.235924,"twenty":-53.508043,"median":-34.27829,"eighty":-26.250737,"marketCap":40211781432},{"date":"2024-11-08","current":-33.516919,"twenty":-53.440063,"median":-34.237587,"eighty":-26.254902,"marketCap":44373085108},{"date":"2024-11-15","current":-32.254793,"twenty":-53.377309,"median":-34.211498,"eighty":-26.41386,"marketCap":42249970988},{"date":"2024-11-22","current":-29.189016,"twenty":-53.301122,"median":-34.145629,"eighty":-26.504459,"marketCap":38216054160},{"date":"2024-11-29","current":-27.861764,"twenty":-52.520116,"median":-34.088275,"eighty":-26.516586,"marketCap":36453869440},{"date":"2024-12-06","current":-28.382974,"twenty":-45.35161,"median":-34.008537,"eighty":-26.529801,"marketCap":37048341394},{"date":"2024-12-13","current":-30.476289,"twenty":-41.967314,"median":-33.946228,"eighty":-26.674182,"marketCap":39702234044},{"date":"2024-12-20","current":-30.317273,"twenty":-39.997091,"median":-33.777147,"eighty":-26.772435,"marketCap":39320073502},{"date":"2024-12-27","current":-29.914861,"twenty":-39.220963,"median":-33.70442,"eighty":-26.866367,"marketCap":38768063831},{"date":"2025-01-03","current":-15.155568,"twenty":-38.592804,"median":-33.691685,"eighty":-26.520331,"marketCap":19660036751},{"date":"2025-01-10","current":-15.447304,"twenty":-38.390423,"median":-33.516919,"eighty":-26.254902,"marketCap":19962555610},{"date":"2025-01-17","current":-17.987856,"twenty":-38.327719,"median":-33.367615,"eighty":-25.871915,"marketCap":23264470213},{"date":"2025-01-24","current":-24.658055,"twenty":-38.170682,"median":-32.955342,"eighty":-25.350926,"marketCap":32091156964},{"date":"2025-01-28","current":-23.534159,"twenty":-38.160289,"median":-32.943855,"eighty":-24.818288,"marketCap":30774707351},{"date":"2025-02-07","current":-26.311473,"twenty":-38.004713,"median":-32.787673,"eighty":-24.818288,"marketCap":34227689943},{"date":"2025-02-14","current":-26.988071,"twenty":-37.726237,"median":-32.254793,"eighty":-24.703623,"marketCap":35090935591},{"date":"2025-02-21","current":-33.838645,"twenty":-37.480125,"median":-32.229378,"eighty":-24.848667,"marketCap":44155251097},{"date":"2025-02-28","current":-29.95538,"twenty":-37.38487,"median":-32.254793,"eighty":-24.939493,"marketCap":38959247428},{"date":"2025-03-07","current":-35.267748,"twenty":-37.293314,"median":-32.434618,"eighty":-24.962751,"marketCap":46052547043},{"date":"2025-03-14","current":-32.663619,"twenty":-37.225552,"median":-32.468703,"eighty":-25.187738,"marketCap":42667598594},{"date":"2025-03-21","current":-30.19971,"twenty":-37.132638,"median":-32.327663,"eighty":-25.389469,"marketCap":39433571414},{"date":"2025-03-28","current":-27.942293,"twenty":-37.043118,"median":-32.199213,"eighty":-25.507227,"marketCap":36412094647},{"date":"2025-04-03","current":-30.049758,"twenty":-36.988448,"median":-32.133475,"eighty":-25.61281,"marketCap":36147279413},{"date":"2025-04-11","current":-26.100603,"twenty":-36.925651,"median":-32.018012,"eighty":-25.278361,"marketCap":31115789971},{"date":"2025-04-17","current":-26.047575,"twenty":-36.876578,"median":-31.866526,"eighty":-25.350926,"marketCap":31093722035},{"date":"2025-04-25","current":-30.06625,"twenty":-36.762578,"median":-31.698014,"eighty":-25.428013,"marketCap":35960448898},{"date":"2025-05-02","current":-32.062737,"twenty":-36.698976,"median":-31.698014,"eighty":-25.533631,"marketCap":38429835946},{"date":"2025-05-09","current":-29.044385,"twenty":-36.60217,"median":-31.520652,"eighty":-25.639196,"marketCap":35056476853},{"date":"2025-05-16","current":-34.788249,"twenty":-36.493407,"median":-31.725522,"eighty":-25.76961,"marketCap":42332349408},{"date":"2025-05-23","current":-32.769627,"twenty":-36.359097,"median":-31.884508,"eighty":-25.893803,"marketCap":39995250951},{"date":"2025-05-30","current":-30.108179,"twenty":-36.248683,"median":-31.80649,"eighty":-25.979626,"marketCap":36908517140},{"date":"2025-06-06","current":-29.403661,"twenty":-36.002848,"median":-31.652558,"eighty":-26.030405,"marketCap":36136833687},{"date":"2025-06-13","current":-28.154668,"twenty":-35.728414,"median":-31.406693,"eighty":-26.050367,"marketCap":34615514880},{"date":"2025-06-20","current":-27.131874,"twenty":-35.630635,"median":-31.193115,"eighty":-26.053231,"marketCap":33292628961},{"date":"2025-06-27","current":-29.851307,"twenty":-35.613865,"median":-31.074701,"eighty":-26.066015,"marketCap":36732132350},{"date":"2025-07-04","current":-28.219447,"twenty":-35.568495,"median":-30.971496,"eighty":-26.084697,"marketCap":34725755373},{"date":"2025-07-11","current":-27.656041,"twenty":-35.509985,"median":-30.87545,"eighty":-26.11462,"marketCap":33998168118},{"date":"2025-07-18","current":-30.782949,"twenty":-35.494247,"median":-30.80353,"eighty":-26.175017,"marketCap":37812489184},{"date":"2025-07-25","current":-33.944219,"twenty":-35.459699,"median":-30.87545,"eighty":-26.242406,"marketCap":41847291237},{"date":"2025-08-01","current":-33.972382,"twenty":-35.432688,"median":-30.971496,"eighty":-26.254902,"marketCap":41623224322},{"date":"2025-08-08","current":-40.933506,"twenty":-35.568495,"median":-31.076915,"eighty":-26.27753,"marketCap":50277499520},{"date":"2025-08-15","current":-41.039108,"twenty":-36.07474,"median":-31.14262,"eighty":-26.368323,"marketCap":50331677860},{"date":"2025-08-22","current":-41.877238,"twenty":-36.629138,"median":-31.355405,"eighty":-26.477854,"marketCap":51198531300},{"date":"2025-08-29","current":-42.207514,"twenty":-36.988448,"median":-31.634611,"eighty":-26.515411,"marketCap":51848671380},{"date":"2025-09-05","current":-51.990461,"twenty":-37.279099,"median":-31.766006,"eighty":-26.523488,"marketCap":57970823800},{"date":"2025-09-12","current":-47.532011,"twenty":-37.517662,"median":-31.926562,"eighty":-26.549044,"marketCap":53094933572},{"date":"2025-09-19","current":-54.065436,"twenty":-38.165486,"median":-32.024703,"eighty":-26.627699,"marketCap":60350141886},{"date":"2025-09-26","current":-56.575744,"twenty":-39.054232,"median":-32.112347,"eighty":-26.717735,"marketCap":62988399455},{"date":"2025-10-03","current":-66.403707,"twenty":-40.480494,"median":-32.143623,"eighty":-26.741718,"marketCap":74106770637},{"date":"2025-10-10","current":-56.777063,"twenty":-40.970333,"median":-32.203963,"eighty":-26.788172,"marketCap":63271069908},{"date":"2025-10-17","current":-51.955735,"twenty":-41.521066,"median":-32.317524,"eighty":-26.983659,"marketCap":57853219544},{"date":"2025-10-24","current":-60.353323,"twenty":-41.877238,"median":-32.412456,"eighty":-26.988071,"marketCap":67228456262},{"date":"2025-10-31","current":-58.151896,"twenty":-42.71748,"median":-32.468703,"eighty":-27.031113,"marketCap":64872869147},{"date":"2025-11-07","current":-55.272493,"twenty":-46.048159,"median":-32.614573,"eighty":-27.074723,"marketCap":61622158928},{"date":"2025-11-14","current":-52.41949,"twenty":-47.771776,"median":-32.767225,"eighty":-27.090799,"marketCap":58607007421},{"date":"2025-11-21","current":-48.481118,"twenty":-49.851346,"median":-32.869934,"eighty":-27.101922,"marketCap":54178503645},{"date":"2025-11-28","current":-47.465557,"twenty":-49.75791,"median":-32.955342,"eighty":-27.126341,"marketCap":53236268799},{"date":"2025-12-05","current":-48.684009,"twenty":-48.93395,"median":-33.122461,"eighty":-27.192233,"marketCap":54696732810},{"date":"2025-12-12","current":-51.39343,"twenty":-49.851346,"median":-33.193082,"eighty":-27.221941,"marketCap":57847582187},{"date":"2025-12-19","current":-49.80257,"twenty":-49.851346,"median":-33.367615,"eighty":-27.361457,"marketCap":56189050291},{"date":"2025-12-24","current":-48.626545,"twenty":-49.946145,"median":-33.403093,"eighty":-27.427184,"marketCap":55033103818},{"date":"2026-01-02","current":-57.946166,"twenty":-50.564092,"median":-33.516919,"eighty":-27.475987,"marketCap":65838690413},{"date":"2026-01-09","current":-55.904915,"twenty":-51.366232,"median":-33.641608,"eighty":-27.482396,"marketCap":63677573094},{"date":"2026-01-16","current":-58.582593,"twenty":-51.983516,"median":-33.701759,"eighty":-27.493546,"marketCap":66944378343},{"date":"2026-01-23","current":-63.393351,"twenty":-53.231017,"median":-33.775313,"eighty":-27.521219,"marketCap":72372300912},{"date":"2026-01-30","current":-61.308131,"twenty":-53.465783,"median":-33.849119,"eighty":-27.5842,"marketCap":70311700677},{"date":"2026-02-06","current":-54.945924,"twenty":-54.007272,"median":-33.93692,"eighty":-27.653322,"marketCap":63174987671},{"date":"2026-02-13","current":-61.412244,"twenty":-54.76126,"median":-33.983298,"eighty":-27.667306,"marketCap":71015320269},{"date":"2026-02-20","current":-62.893629,"twenty":-54.775509,"median":-33.992449,"eighty":-27.689837,"marketCap":72623593623},{"date":"2026-02-27","current":-52.309201,"twenty":-54.862357,"median":-34.038006,"eighty":-27.733335,"marketCap":61064128894},{"date":"2026-03-06","current":-48.741274,"twenty":-54.791769,"median":-34.104931,"eighty":-27.779468,"marketCap":56440343002},{"date":"2026-03-13","current":-44.413457,"twenty":-54.775509,"median":-34.134442,"eighty":-27.833279,"marketCap":51665781484},{"date":"2026-03-20","current":-42.934287,"twenty":-54.766875,"median":-34.185408,"eighty":-27.859003,"marketCap":49755956877},{"date":"2026-03-27","current":-39.565512,"twenty":-54.755905,"median":-34.253972,"eighty":-27.876627,"marketCap":45735273493},{"date":"2026-04-02","current":-64.138989,"twenty":-54.768344,"median":-34.291956,"eighty":-27.908838,"marketCap":51313971688},{"date":"2026-04-10","current":-67.887139,"twenty":-54.806645,"median":-34.300851,"eighty":-27.942293,"marketCap":54731552564},{"date":"2026-04-17","current":-70.974286,"twenty":-55.254362,"median":-34.341591,"eighty":-27.961213,"marketCap":57244479679},{"date":"2026-04-24","current":-65.424737,"twenty":-55.318845,"median":-34.433365,"eighty":-28.046812,"marketCap":52771469415},{"date":"2026-04-30","current":-66.006626,"twenty":-55.488,"median":-34.479331,"eighty":-28.084584,"marketCap":53274054838},{"date":"2026-05-08","current":-70.39626,"twenty":-55.620309,"median":-34.519199,"eighty":-28.14254,"marketCap":56993186968},{"date":"2026-05-15","current":-68.477971,"twenty":-55.860794,"median":-34.622201,"eighty":-28.206491,"marketCap":55585947783},{"date":"2026-05-22","current":-76.888385,"twenty":-55.962568,"median":-34.664041,"eighty":-28.288305,"marketCap":62270333909},{"date":"2026-05-29","current":-63.202285,"twenty":-56.219359,"median":-34.725345,"eighty":-28.346771,"marketCap":51364230230},{"date":"2026-06-05","current":-68.112615,"twenty":-56.441299,"median":-34.795123,"eighty":-28.379493,"marketCap":55435172156},{"date":"2026-06-12","current":-65.995929,"twenty":-56.629062,"median":-34.895912,"eighty":-28.402494,"marketCap":53676123176},{"date":"2026-06-18","current":-66.781832,"twenty":-56.777803,"median":-35.030499,"eighty":-28.42375,"marketCap":54430001310},{"date":"2026-06-26","current":-55.784681,"twenty":-56.845957,"median":-35.22184,"eighty":-28.445838,"marketCap":45257817341},{"date":"2026-07-03","current":-67.411555,"twenty":-57.018642,"median":-35.246213,"eighty":-28.465316,"marketCap":54731552564},{"date":"2026-07-10","current":-52.712559,"twenty":-57.064503,"median":-35.301262,"eighty":-28.493515,"marketCap":42744890226},{"date":"2026-07-17","current":-52.927063,"twenty":-57.018642,"median":-35.417324,"eighty":-28.53934,"marketCap":43071570751},{"date":"2026-07-24","current":-48.562174,"twenty":-56.903068,"median":-35.490353,"eighty":-28.58669,"marketCap":39528343518},{"date":"2026-07-31","current":-50.257296,"twenty":-56.899258,"median":-35.558761,"eighty":-28.596411,"marketCap":40985841245},{"date":"2026-08-07","current":-55.35734,"twenty":-56.849158,"median":-35.641314,"eighty":-28.599162,"marketCap":45232688070},{"date":"2026-08-14","current":-55.809506,"twenty":-56.841155,"median":-36.256223,"eighty":-28.745519,"marketCap":45659885679},{"date":"2026-08-21","current":-51.426443,"twenty":-56.849158,"median":-36.548233,"eighty":-28.758232,"marketCap":42166916989},{"date":"2026-08-28","current":-51.169661,"twenty":-56.841155,"median":-36.833828,"eighty":-28.78498,"marketCap":41965882820},{"date":"2026-09-04","current":-61.385074,"twenty":-56.899258,"median":-36.987753,"eighty":-28.80805,"marketCap":43046441479},{"date":"2026-09-11","current":-55.791219,"twenty":-57.047297,"median":-37.146787,"eighty":-28.820878,"marketCap":39176533722},{"date":"2026-09-18","current":-57.791327,"twenty":-57.047297,"median":-37.306778,"eighty":-28.821143,"marketCap":40634031449},{"date":"2026-09-25","current":-54.929609,"twenty":-57.068804,"median":-37.425135,"eighty":-28.87979,"marketCap":38548301944},{"date":"2026-10-02","current":-52.582453,"twenty":-57.051598,"median":-37.582785,"eighty":-28.922762,"marketCap":36940028590},{"date":"2026-10-06","current":-53.617801,"twenty":-57.02997,"median":-37.756518,"eighty":-28.934003,"marketCap":37719035996}],"updateTime":1791389526977},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09880\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673644920","title":"Asian Growth Companies With Strong Insider Ownership October 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2673644920","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673644920?lang=en_us&edition=fundamental","pubTime":"2026-10-07 06:07","pubTimestamp":1791324473,"startTime":"0","endTime":"0","summary":"In recent weeks, Asian markets have been navigating a complex landscape marked by fluctuating bond yields and evolving economic policies, as investors weigh the implications of global inflationary pressures and regional growth prospects. Amid this backdrop, companies with high insider ownership often attract attention due to their potential alignment of management and shareholder interests, making them compelling considerations for those seeking growth opportunities in the region.","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/3211000-choice1-card/1788938424505","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/3211000-choice1-card/1788938424505"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/transportation/hkg-1519/jt-global-express-shares/news/asian-growth-companies-with-strong-insider-ownership-october-1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-1519/jt-global-express-shares/news/asian-growth-companies-with-strong-insider-ownership-october-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0828237940.HKD","LU1226287529.USD","LU0143863198.USD","BK1142","LU0228659784.USD","LU0320764755.SGD","LU1224709979.USD","LU2045819591.USD","LU0072462343.USD","03690","SG9999002463.SGD","LU0593848301.USD","LU0577902298.EUR","LU0164880469.USD","BK1521","IE00B5MMRT66.SGD","LU0823426480.USD","LU0588545904.SGD","LU0211977185.USD","LU0417516738.SGD","LU0052750758.USD","LU0011963245.USD","LU0868486357.SGD","LU0231483743.USD","LU0588545730.USD","LU2778985437.USD","LU0348805143.USD","LU0708995583.HKD","LU0326948709.USD","LU0979878070.USD","LU1868837565.USD","LU0348788117.USD","LU1048588211.SGD","LU0348825331.USD","LU0165289439.USD","SG9999000459.SGD","LU0417516902.SGD","LU1102505929.USD","BK1151","LU0359201885.HKD","LU1770034418.SGD","LU0173614495.USD","LU1868838027.USD","LU0047713382.USD","LU0251144936.SGD","LU0456827905.SGD","LU0589944569.HKD","LU0039217434.USD","BK1583","LU0856984785.SGD","LU1242518931.SGD","LU0128522157.USD","LU0577902454.USD","LU2226246903.HKD","LU2476274720.SGD","IE00BPRC5H50.USD","LU0499858438.USD","BK1589","LU1064131003.USD","IE00B29SXG58.USD","LU2257852520.SGD","LU0594300179.USD","LU1064130708.USD","LU1813983027.USD","LU0348816934.USD","LU0588546209.SGD","LU0140636845.USD","LU0043850808.USD","LU0348827113.USD","LU0502904849.HKD","LU0054237671.USD","LU0871576103.HKD","LU2097828631.EUR","LU0577902371.SGD","BK1604","KWEB","LU0918141705.HKD","LU0029875118.USD","LU0594300419.USD","LU1251922891.USD","LU1794554557.SGD","LU0531971595.HKD","LU2152927971.USD","LU0431992006.USD","LU0072913022.USD","LU1023057109.AUD","IE00BF5LJ272.USD","IE0008368742.USD","LU0499858602.USD","LU1868837722.USD","LU0315178854.USD","LU1808992512.USD","LU0348735423.USD","LU2097828474.EUR","SG9999014674.SGD","HMTD.SI","LU2097828557.USD","LU0181495838.USD","LU0359202008.SGD","LU0143863784.USD","LU0611395673.USD","LU1105468828.SGD","LU0501845795.SGD","LU0823038988.USD","LU1328615791.USD","LU0348814723.USD","LU0345776255.USD","LU0164865239.USD","SG9999000327.SGD","LU0541501648.USD","LU0634319403.HKD","LU1734074674.USD","LU1323998911.USD","LU1831875114.USD","BK1183","LU2242644610.SGD","LU0572944931.SGD","LU1152091168.USD","LU0823426308.USD","LU0244354667.USD","LU0327786744.USD","LU0269904917.USD","LU0541502299.USD","LU1880383440.USD","LU2097828805.USD","SG9999002562.SGD","LU1152091754.HKD","LU1303224171.USD","LU0359201612.USD","SG9999001903.USD","LU0326950275.SGD","SG9999002828.SGD","LU0880133367.SGD","LU0650527681.SGD","LU0132412106.USD","LU0540923850.HKD","LU0828237510.HKD","LU0577902611.USD","LU0633140560.USD","LU1770036033.HKD","LU0117841782.USD","LU0865486749.SGD","LU0737861699.HKD","LU0106252389.USD","LU2087589342.USD","IE0034224299.USD","LU0823039010.USD","LU0918141887.USD","LU0797268264.HKD","LU2148510915.USD","LU0700851271.USD","IE00B3M56506.USD","LU0196878994.USD","IE00B0JY6N72.USD","LU0214875030.USD","LU0873338254.USD","LU1328277881.USD","LU1282648689.USD","LU0314109678.HKD","LU1807302812.USD","LU1993786604.SGD","BK1610","LU0588545490.SGD","LU1102505762.USD","LU0449509016.USD","BK1613","LU0455707207.USD","LU0456846285.SGD","LU0054450605.USD","LU1675838814.USD","LU0067412154.USD","IE0008369823.USD","LU0821914370.USD","LU0823040885.USD","LU2488822045.USD","LU0463099449.HKD","IE00B031HY20.USD","LU0819121731.USD","LU0819123356.HKD","BK1615","METmain","LU0828238088.HKD","LU0543330483.HKD","LU0878005551.USD","LU0370786039.SGD","LU1720050803.USD","SG9999001689.USD","LU0320764599.SGD","09880","IE0032431581.USD","LU2097828714.EUR","LU0307460666.USD","BK1233","LU2476274308.USD","LU2399975544.HKD","LU0051755006.USD","LU0509642566.USD","LU0049853897.USD","LU0261950983.USD","MPNGY","LU1008478684.HKD","IE00B543WZ88.USD","LU0084288322.USD","LU0605514214.HKD","LU0287142896.SGD","LU1188198961.HKD","LU1960683339.HKD","LU0048580855.USD","LU2125910500.SGD","LU1481107354.HKD","01519","LU0823041008.USD","LU0577902538.SGD","LU0672654166.SGD","LU1880383366.USD","LU0345775950.USD","BK1575","LU0449515922.USD","BK1618","LU0149721374.USD","LU1719994722.HKD","LU1242518857.USD","LU2039709279.SGD","LU0048597586.USD","LU0633140727.USD","LU1961090484.USD","LU1688375341.USD","LU0561508036.HKD","LU0683595622.HKD","LU1048596156.SGD","LU0210526637.USD","BK1591","LU0164872284.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199615548","title":"UBTECH ROBOTICS Maintains Stable Share Base in September; Readies 50.34 Million-Share Incentive Pool","url":"https://stock-news.laohu8.com/highlight/detail?id=1199615548","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199615548?lang=en_us&edition=fundamental","pubTime":"2026-10-02 17:02","pubTimestamp":1790931741,"startTime":"0","endTime":"0","summary":"UBTECH ROBOTICS CORP LTD filed its monthly return to Hong Kong Exchanges and Clearing Limited on 2 October 2026, covering the period ended 30 September 2026. The report shows no movements in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09880"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161901204","title":"UBTECH Robotics Dominates Two Humanoid Robot Segments with Top Global Market Share as Sector Booms","url":"https://stock-news.laohu8.com/highlight/detail?id=1161901204","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161901204?lang=en_us&edition=fundamental","pubTime":"2026-09-30 22:01","pubTimestamp":1790776894,"startTime":"0","endTime":"0","summary":"Recent data from a well-known global consulting firm's 2026 Global Humanoid Robot Market Report offers an authoritative overview of the rapidly expanding humanoid robotics industry.According to the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1183","09880","BK1613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196227181","title":"CMB International: Humanoid Robots Entering Scale Delivery, Supply Chain Shifting Toward Platformization and Modularization; UBTECH Robotics (09880) in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1196227181","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196227181?lang=en_us&edition=fundamental","pubTime":"2026-09-30 15:43","pubTimestamp":1790754181,"startTime":"0","endTime":"0","summary":"According to CMB International's research report, leading humanoid robot manufacturers in the embodied intelligence sector have begun scale delivery, driving strong revenue growth, while second-tier...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4511","LU0210536198.USD","IE0034235303.USD","IE00BJLML261.HKD","LU0620787316.HKD","XPEV","LU0943347566.SGD","LU0348766576.USD","IE00B1XK9C88.USD","LU0320765059.SGD","LU0593848301.USD","LU0082770016.USD","LU2360106780.USD","IDRV","BK1588","LU2360107168.USD","TSL","LU2602419157.SGD","LU1861559042.SGD","ELOL","LU2168563687.JPY","LU1066051225.USD","LU1551013342.USD","TSLO","BK1109","LU0053666078.USD","LU2236285917.USD","BK4550","STSLAmain","LU0316494557.USD","BK1509","IE00BSNM7G36.USD","LU0323591593.USD","WANT","BK4534","STSLA2609","BK1575","IE00B19Z8X17.USD","BK4527","BK1610","BK4588","LU2403377893.USD","BK4604","TSLW","LU1720051017.SGD","LU0274383008.USD","LU1232071149.USD","LU1366192091.USD","LU0056508442.USD","BK4585","BK4099","LU2108987350.USD","LU2357305700.SGD","BK4555","LU0234572021.USD","LU0823414478.USD","LU0077335932.USD","LU0672654240.SGD","07766","LU0345769128.USD","LU2168564065.EUR","BK4592","09880","IE00B19Z8W00.USD","LU2420271590.USD","TSLL","LU1551013425.SGD","LU2456880835.USD","TSYY","LU2750360641.GBP","SG9999015986.USD","BK4581","LU1861220033.SGD","BK4516","IE00B1BXHZ80.USD","BK4533","00425","LU2326559502.SGD","BK4612","LU1435385759.SGD","LU1629891620.HKD","LU1429558221.USD","TESC","LU1720051108.HKD","LU2250418816.HKD","TSLT","09766","LU0082616367.USD","LU2168564495.EUR","LU0109391861.USD","BK4551","TSLQ","TSII","LU0345769631.USD","07366","LIT","LU1778281490.HKD","LU1839511570.USD","LU2063271972.USD","LU2750360997.AUD","IE00BK4W5M84.HKD","LU2471134523.USD","BK1587","LU2756315664.SGD","SG9999015978.USD","LU0820562030.AUD","BK1144","LU0348767384.USD","LU2023250330.USD","LU1267930730.SGD","LU0082770016.SGD","LU2896262040.SGD","TSLP","HK0000914660.USD","TESL","LU0689472784.USD","09660","LU0198837287.USD","BK1119","LU2087621335.USD","LU2249611893.SGD","BK4574","LU2471134879.HKD","02432","LU2168564149.EUR","TSLG","LU0708995401.HKD","IE00B19Z9505.USD","TSLY","TSLR","BK4543","LU0097036916.USD","LU0823411888.USD","LU1914381329.SGD","LU2471134796.USD","BK1183","02590","LU1066051498.USD","LU0820561909.HKD","FDRV","LU0164939612.USD","LU0345770308.USD","09366","LU1674673691.USD","TSLI","LU0234570918.USD","LU1066053197.SGD","LU2471134952.CNY","LU1145028129.USD","LU2290526834.HKD","LU0348723411.USD","TSLS","HK0000914686.HKD","TLA","WATS","LU2756315318.SGD","SG9999015945.SGD","LU1548497426.USD","BK1613","TSLA","02525","LU1852331112.SGD","SG9999015952.SGD","LU2168564222.USD","002050","LU0719512351.SGD","TSDD","LU2213496289.HKD","TSLZ","LU0345770993.USD","LU1066051811.HKD","LU1861558580.USD","BK1589","LU1674673428.USD","IE00BK4W5L77.USD","BK1539","LU0820561818.USD","LU1861215975.USD","LU0133085943.USD","STSLAmain","TEST","SG9999011746.SGD","HSAI","LU0466842654.USD","02050","LU2417539215.USD","09868","BK4548","IE00BWXC8680.SGD","CRSH","LU0964807845.USD","LU2462157665.USD","BK4598","SMOG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09880\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"DeepSeek Concept","id":"package_hk_concept_deepseekgng","bkCode":"BK1613","changeRate":-0.003807}]}}