HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,179.242

-4.506-0.38%

Number of Gainers:3

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,184.282

Open:1,183.749

Low:1,158.302

Close:1,183.749

Volume:108.63M

Turnover:495.36M

Market Cap:278.77B

Float Cap:226.71B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SY HOLDINGS HK 06069	6.09	+1.42%	+0.085	1.15M	6.97M	6.48B
MOBVISTA HK 01860	12.55	+1.29%	+0.160	1.43M	17.58M	21.34B
KINGDEE INT'L HK 00268	7.375	+0.82%	+0.060	8.86M	64.90M	25.92B
KINGSOFT HK 03888	25	-0.08%	-0.020	2.19M	54.76M	34.35B
MEITU HK 01357	3.705	-0.80%	-0.030	10.63M	39.18M	16.74B
SENSETIME-W HK 00020	1.21	-0.82%	-0.010	73.30M	88.74M	51.08B
UBTECH ROBOTICS HK 09880	74.4	-0.87%	-0.650	819.57K	60.27M	37.42B
AINNOVATION HK 02121	3.365	-1.03%	-0.035	289.40K	976.17K	1.85B
KINGSOFT CLOUD HK 03896	4.87	-1.12%	-0.055	5.33M	25.82M	22.07B
PHANCY HK 06682	25.64	-1.46%	-0.380	242.10K	6.17M	14.28B
GDS-SW HK 09698	29.58	-2.31%	-0.700	4.39M	129.98M	47.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1179.2423,"timestamp":1791360530318,"preClose":1183.7485,"halted":0,"volume":108626228,"delay":0,"changeRate":-0.003807,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.506226,"latestTime":"10-07 16:00:00","open":1183.7485,"high":1184.2823,"low":1158.302,"amount":495357001.5,"amplitude":0.021948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.772482,"peRate":30.908061,"turnoverRate":0.001608,"increases":3,"decrements":8,"flats":0,"marketCap":278769493248,"floatMarketCap":226708595968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1184.2823,"amplitude":0.021948,"preClose":1183.7485,"low":1158.302,"pbRate":"1.772482","latestPrice":1179.2423,"volume":108626228,"delay":0,"open":1183.7485,"prevYearClose":1753.4406,"prevWeekClose":1169.533,"prevMonthClose":1196.815,"prevQuarterClose":1196.815,"fiveDayClose":1181.29,"twentyDayClose":1277.511,"sixtyDayClose":1215.502,"secType":"PLATE","market":"HK","turnoverRate":0.001608,"peRate":30.908061,"marketCap":278769493248,"floatMarketCap":226708595968,"timestamp":1791360530318,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":3,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.014155,"change":0.085,"latestPrice":6.09,"volume":1152000,"market":"HK","high":6.105,"low":5.94,"preClose":6.005,"open":6.005,"turnoverRate":0.001083,"peRate":12.753366,"amplitude":0.027477,"marketValue":6479760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.637,"week52Low":5.3,"changeRate5Day":0.020956,"changeRate20Day":-0.030255,"changeRate60Day":-0.16208,"changeRateWTD":0.010788,"changeRateMTD":0.003295,"changeRateQTD":0.003295,"changeRateYTD":-0.404925,"amount":6967637,"eps":0.477521,"ttmEps":0.541551,"lyrPeRate":12.753366,"pbRate":1.42143,"volumeRatio":0.279136,"roa":0.030742,"roe":0.130769,"dividePrice":0.473898,"divideRate":0.077816,"floatMarketCap":6479760000,"shortable":3,"shares":1064000000,"floatShares":1064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.012914,"change":0.16,"latestPrice":12.55,"volume":1430679,"market":"HK","high":12.55,"low":11.89,"preClose":12.39,"open":12.54,"turnoverRate":0.000842,"peRate":39.977712,"amplitude":0.053269,"marketValue":21335000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.64,"week52Low":9.52,"changeRate5Day":-0.001591,"changeRate20Day":0.236453,"changeRate60Day":0.204415,"changeRateWTD":-0.034615,"changeRateMTD":-0.071058,"changeRateQTD":-0.071058,"changeRateYTD":-0.178665,"amount":17581456,"eps":0.313925,"ttmEps":0.367339,"lyrPeRate":39.977712,"pbRate":6.239521,"volumeRatio":0.164136,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":21335000000,"shortable":0,"shares":1700000000,"floatShares":1700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.008202,"change":0.06,"latestPrice":7.375,"volume":8857277,"market":"HK","high":7.395,"low":7.19,"preClose":7.315,"open":7.345,"turnoverRate":0.00252,"peRate":279.366647,"amplitude":0.028025,"marketValue":25923125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.69,"week52Low":5.63,"changeRate5Day":-0.022531,"changeRate20Day":-0.095092,"changeRate60Day":0.090976,"changeRateWTD":0.010274,"changeRateMTD":0.004084,"changeRateQTD":0.004084,"changeRateYTD":-0.445071,"amount":64901225,"eps":0.026399,"ttmEps":0.080404,"lyrPeRate":279.366647,"pbRate":2.771411,"volumeRatio":0.522618,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":25923125000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5577,"impliedVolPercentile":0.5366},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.000799,"change":-0.02,"latestPrice":25,"volume":2192984,"market":"HK","high":25.14,"low":24.58,"preClose":25.02,"open":25.02,"turnoverRate":0.001596,"peRate":14.692207,"amplitude":0.022382,"marketValue":34350000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.000801,"changeRate20Day":0.010509,"changeRate60Day":0.044277,"changeRateWTD":0.008878,"changeRateMTD":0.007252,"changeRateQTD":0.007252,"changeRateYTD":-0.115514,"amount":54763943,"eps":1.701582,"ttmEps":2.391144,"lyrPeRate":14.692207,"pbRate":1.08312,"volumeRatio":0.49244,"roa":0.020903,"roe":0.145564,"dividePrice":0.1301,"divideRate":0.005204,"floatMarketCap":34350000000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.3727,"impliedVolPercentile":0.1463},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.008032,"change":-0.03,"latestPrice":3.705,"volume":10629500,"market":"HK","high":3.755,"low":3.66,"preClose":3.735,"open":3.755,"turnoverRate":0.002353,"peRate":26.977689,"amplitude":0.025435,"marketValue":16735485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.271,"week52Low":3.511,"changeRate5Day":-0.019841,"changeRate20Day":-0.22,"changeRate60Day":-0.05845,"changeRateWTD":0.01368,"changeRateMTD":-0.028834,"changeRateQTD":-0.028834,"changeRateYTD":-0.45762,"amount":39182749,"eps":0.137336,"ttmEps":0.207572,"lyrPeRate":26.977689,"pbRate":2.439746,"volumeRatio":0.392195,"roa":0.036355,"roe":0.164643,"dividePrice":0.1171,"divideRate":0.031606,"floatMarketCap":16735485000,"shortable":3,"shares":4517000000,"floatShares":4517000000,"impliedVol":0.5703,"impliedVolPercentile":0.3077},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":-0.008197,"change":-0.01,"latestPrice":1.21,"volume":73295658,"market":"HK","high":1.225,"low":1.2,"preClose":1.22,"open":1.22,"turnoverRate":0.001736,"peRate":0,"amplitude":0.020492,"marketValue":51082570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.87,"week52Low":1.165,"changeRate5Day":-0.004115,"changeRate20Day":-0.113553,"changeRate60Day":-0.083333,"changeRateWTD":0.012552,"changeRateMTD":-0.01626,"changeRateQTD":-0.01626,"changeRateYTD":-0.45,"amount":88743595,"eps":-0.055751,"ttmEps":0.009498,"lyrPeRate":0,"pbRate":1.448454,"volumeRatio":0.396839,"roa":-0.039178,"roe":0.01231,"dividePrice":0,"divideRate":0,"floatMarketCap":51082570000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.142,"impliedVolPercentile":0.0244},{"symbol":"09880","nameCN":"UBTECH ROBOTICS","changeRate":-0.008661,"change":-0.65,"latestPrice":74.4,"volume":819568,"market":"HK","high":75,"low":72.45,"preClose":75.05,"open":75,"turnoverRate":0.001893,"peRate":0,"amplitude":0.033977,"marketValue":37423200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.4,"week52Low":70.15,"changeRate5Day":0.02268,"changeRate20Day":-0.120567,"changeRate60Day":-0.109515,"changeRateWTD":0.012245,"changeRateMTD":0.000672,"changeRateQTD":0.000672,"changeRateYTD":-0.410926,"amount":60267785,"eps":-1.810279,"ttmEps":-1.445468,"lyrPeRate":0,"pbRate":4.587763,"volumeRatio":0.330017,"roa":-0.041411,"roe":-0.131526,"dividePrice":0,"divideRate":0,"floatMarketCap":32215200000.000004,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0.5402,"impliedVolPercentile":0.2857},{"symbol":"02121","nameCN":"AINNOVATION","changeRate":-0.010294,"change":-0.035,"latestPrice":3.365,"volume":289400,"market":"HK","high":3.435,"low":3.31,"preClose":3.4,"open":3.4,"turnoverRate":0.000525,"peRate":0,"amplitude":0.036765,"marketValue":1854115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.62,"week52Low":2.915,"changeRate5Day":0.035385,"changeRate20Day":-0.157697,"changeRate60Day":-0.152393,"changeRateWTD":0.081994,"changeRateMTD":0.069952,"changeRateQTD":0.069952,"changeRateYTD":-0.404425,"amount":976167,"eps":-0.475907,"ttmEps":-0.539,"lyrPeRate":0,"pbRate":1.426681,"volumeRatio":0.483518,"roa":-0.05534,"roe":-0.173612,"dividePrice":0,"divideRate":0,"floatMarketCap":1854115000,"shortable":3,"shares":551000000,"floatShares":551000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03896","nameCN":"KINGSOFT CLOUD","changeRate":-0.011168,"change":-0.055,"latestPrice":4.87,"volume":5328062,"market":"HK","high":4.925,"low":4.79,"preClose":4.925,"open":4.925,"turnoverRate":0.001176,"peRate":0,"amplitude":0.027411,"marketValue":22070840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.75,"week52Low":4.22,"changeRate5Day":0.00516,"changeRate20Day":-0.101476,"changeRate60Day":-0.046967,"changeRateWTD":0.025263,"changeRateMTD":-0.009156,"changeRateQTD":-0.009156,"changeRateYTD":-0.116152,"amount":25817511,"eps":-0.227961,"ttmEps":-0.156051,"lyrPeRate":0,"pbRate":2.118116,"volumeRatio":0.303856,"roa":-0.007986,"roe":-0.076144,"dividePrice":0,"divideRate":0,"floatMarketCap":22070840000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0.5163,"impliedVolPercentile":0},{"symbol":"06682","nameCN":"PHANCY","changeRate":-0.014604,"change":-0.38,"latestPrice":25.64,"volume":242100,"market":"HK","high":26.02,"low":25.12,"preClose":26.02,"open":26.02,"turnoverRate":0.000676,"peRate":0,"amplitude":0.034589,"marketValue":14281480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.2,"week52Low":23.7,"changeRate5Day":-0.010802,"changeRate20Day":-0.132612,"changeRate60Day":-0.047548,"changeRateWTD":-0.010802,"changeRateMTD":-0.041854,"changeRateQTD":-0.041854,"changeRateYTD":-0.417537,"amount":6171815,"eps":-0.052529,"ttmEps":0.33,"lyrPeRate":0,"pbRate":1.348837,"volumeRatio":0.128088,"roa":-0.024237,"roe":0.021354,"dividePrice":0,"divideRate":0,"floatMarketCap":9179120000,"shortable":3,"shares":557000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.023118,"change":-0.7,"latestPrice":29.58,"volume":4389000,"market":"HK","high":30.76,"low":29.24,"preClose":30.28,"open":30.28,"turnoverRate":0.023009,"peRate":53.781817,"amplitude":0.050198,"marketValue":47417358310.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.04,"changeRate5Day":-0.047036,"changeRate20Day":-0.028252,"changeRate60Day":-0.084211,"changeRateWTD":0.029228,"changeRateMTD":-0.062143,"changeRateQTD":-0.062143,"changeRateYTD":-0.122255,"amount":129983119,"eps":0.55,"ttmEps":2.71,"lyrPeRate":53.781817,"pbRate":1.38341,"volumeRatio":0.583765,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5642323236.96,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0}]}}}