JEP

0.535

+0.0101.90%

Volume:297.40K

Turnover:158.91K

Market Cap:220.96M

PE:42.72

High:0.550

Open:0.535

Low:0.530

Close:0.525

52wk High:0.845

52wk Low:0.235

Shares:413.00M

Float Shares:58.20M

Volume Ratio:0.89

T/O Rate:0.51%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.013

EPS(LYR):0.008

ROE:6.13%

ROA:3.48%

PB:2.54

PE(LYR):65.89

Loading ...

Overview Company News Filings

Concept

Industrial Goods+0.15%

Capital Flow

Inflow:

Outflow:

News

JEP Holdings (1J4) discloses 2.55 million Singapore dollars of new related-party deals with UMS Group

SGX Filings

·

Aug 24

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/1J4.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"1J4.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1J4.SI\",,,,,undefined,":{"symbol":"1J4.SI","market":"SI","secType":"STK","nameCN":"JEP","latestPrice":0.535,"timestamp":1791364560000,"preClose":0.525,"halted":0,"volume":297400,"delay":15,"changeRate":0.019047619047619063,"nameEN":"JEP","floatShares":58202229,"shares":413000000,"eps":0.012522,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"10-07 17:16:00 SGT Delay","open":0.535,"high":0.55,"low":0.53,"amount":158914,"amplitude":0.038095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.012522,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791419400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.525,"openAndCloseTimeList":[[1791333000000,1791345600000],[1791349200000,1791364560000]],"volumeRatio":0.888981885212825,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"1J4.SI","auctionPrice":0.535,"auctionVolume":15000,"auctionTime":1791363888555,"referencePrice":0.535,"referenceTime":1791363960063,"auction":3,"timestamp":1791363888555}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1J4.SI\",,,,,undefined,":{"symbol":"1J4.SI","floatShares":58202229,"roa":"3.48%","roe":"6.13%","lyrEps":0.00812,"volumeRatio":0.888981885212825,"shares":413000000,"dividePrice":0,"high":0.55,"amplitude":0.038095,"preClose":0.525,"low":0.53,"week52Low":0.235,"pbRate":"2.54","psRate":"3.79","week52High":0.845,"institutionHeld":0,"latestPrice":0.535,"eps":0.012522,"divideRate":0,"volume":297400,"delay":15,"ttmEps":0.012522,"open":0.535,"prevYearClose":0.27,"prevWeekClose":0.505,"prevMonthClose":0.45,"prevQuarterClose":0.45,"fiveDayClose":0.45,"twentyDayClose":0.46,"sixtyDayClose":0.6,"dividendPayoutRate":0.5288673424416042,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.0021428571428571425},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1J4.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2018-05-16","symbol":"1J4.SI","type":"split","dateTimestamp":1526400000000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"SI","date":"2017-05-29","symbol":"1J4.SI","amount":0.0003,"name":"JEP HOLDINGS LTD.","recordDate":"2017-06-16","payableDate":"2017-05-31","currency":"SGD","type":"dividend","dateTimestamp":1495987200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1J4.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-16","value":0.0003,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1J4.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1J4.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"1J4.SI","date":"2026-10-06","current":42.724804,"percent":0.678676,"low":-46.806161,"twenty":13.836952,"median":32.575204,"eighty":64.327049,"high":97.34158,"avg":33.040047,"sd":33.294549,"marketCap":216837611},"quantilePoints":[{"date":"2021-10-08","current":-33.120143,"twenty":9.510474,"median":72.963002,"eighty":142.854117,"marketCap":84754445},{"date":"2021-10-15","current":-36.351376,"twenty":9.404212,"median":72.963002,"eighty":142.854117,"marketCap":93023172},{"date":"2021-10-21","current":-37.134917,"twenty":9.404212,"median":72.963002,"eighty":142.854117,"marketCap":95028253},{"date":"2021-10-29","current":-38.736133,"twenty":9.404212,"median":72.963002,"eighty":142.854117,"marketCap":99125765},{"date":"2021-11-05","current":-36.315125,"twenty":9.351081,"median":73.024215,"eighty":142.854117,"marketCap":92930404},{"date":"2021-11-12","current":-37.92913,"twenty":9.244819,"median":73.024215,"eighty":142.854117,"marketCap":97060644},{"date":"2021-11-19","current":-40.350139,"twenty":9.085425,"median":73.024215,"eighty":142.854117,"marketCap":103256005},{"date":"2021-11-26","current":-37.122127,"twenty":9.032294,"median":73.024215,"eighty":142.854117,"marketCap":94995524},{"date":"2021-12-03","current":-37.122127,"twenty":8.926032,"median":73.024215,"eighty":142.854117,"marketCap":94995524},{"date":"2021-12-10","current":-45.192155,"twenty":8.819769,"median":73.024215,"eighty":142.854117,"marketCap":115646725},{"date":"2021-12-17","current":-45.192155,"twenty":8.766638,"median":73.024215,"eighty":142.854117,"marketCap":115646725},{"date":"2021-12-24","current":-45.192155,"twenty":-33.120143,"median":73.024215,"eighty":142.854117,"marketCap":115646725},{"date":"2021-12-31","current":-45.999158,"twenty":-33.927951,"median":73.024215,"eighty":142.854117,"marketCap":117711845},{"date":"2022-01-07","current":-45.999158,"twenty":-34.73576,"median":73.024215,"eighty":142.854117,"marketCap":117711845},{"date":"2022-01-14","current":-43.57815,"twenty":-34.73576,"median":73.024215,"eighty":142.854117,"marketCap":111516485},{"date":"2022-01-21","current":-43.57815,"twenty":-35.543568,"median":73.024215,"eighty":142.854117,"marketCap":111516485},{"date":"2022-01-28","current":-41.157141,"twenty":-36.351376,"median":73.024215,"eighty":142.854117,"marketCap":105321125},{"date":"2022-02-04","current":-41.157141,"twenty":-36.351376,"median":73.085428,"eighty":142.854117,"marketCap":105321125},{"date":"2022-02-11","current":-44.385152,"twenty":-37.134917,"median":73.085428,"eighty":142.854117,"marketCap":113581605},{"date":"2022-02-18","current":-45.192155,"twenty":-37.159184,"median":73.085428,"eighty":142.854117,"marketCap":115646725},{"date":"2022-02-25","current":-42.771147,"twenty":-38.259772,"median":73.085428,"eighty":142.854117,"marketCap":109451365},{"date":"2022-03-04","current":14.724564,"twenty":-38.736133,"median":73.085428,"eighty":142.854117,"marketCap":115646725},{"date":"2022-03-11","current":14.724564,"twenty":-38.736133,"median":73.085428,"eighty":142.854117,"marketCap":115646725},{"date":"2022-03-18","current":14.198687,"twenty":-38.736133,"median":73.085428,"eighty":142.854117,"marketCap":111516485},{"date":"2022-03-25","current":14.724564,"twenty":-38.736133,"median":73.085428,"eighty":142.854117,"marketCap":115646725},{"date":"2022-04-01","current":15.250441,"twenty":-38.736133,"median":73.085428,"eighty":142.854117,"marketCap":119776966},{"date":"2022-04-08","current":17.35395,"twenty":-38.736133,"median":73.085428,"eighty":142.854117,"marketCap":136297926},{"date":"2022-04-14","current":19.720398,"twenty":-38.736133,"median":73.085428,"eighty":142.854117,"marketCap":154884007},{"date":"2022-04-22","current":19.983337,"twenty":-38.736133,"median":73.085428,"eighty":142.854117,"marketCap":156949127},{"date":"2022-04-29","current":19.983337,"twenty":-38.736133,"median":72.963002,"eighty":142.854117,"marketCap":156949127},{"date":"2022-05-06","current":19.720398,"twenty":-38.736133,"median":72.963002,"eighty":142.854117,"marketCap":154884007},{"date":"2022-05-13","current":19.983337,"twenty":-38.736133,"median":72.963002,"eighty":142.854117,"marketCap":156949127},{"date":"2022-05-20","current":20.246276,"twenty":-38.736133,"median":72.963002,"eighty":142.854117,"marketCap":159014248},{"date":"2022-05-27","current":20.246276,"twenty":-38.736133,"median":72.963002,"eighty":142.854117,"marketCap":159014248},{"date":"2022-06-03","current":20.246276,"twenty":-38.736133,"median":72.938472,"eighty":142.854117,"marketCap":159014248},{"date":"2022-06-10","current":19.983337,"twenty":-38.736133,"median":72.938472,"eighty":142.854117,"marketCap":156949127},{"date":"2022-06-17","current":16.828073,"twenty":-38.736133,"median":72.755741,"eighty":142.854117,"marketCap":132167686},{"date":"2022-06-24","current":18.931582,"twenty":-38.736133,"median":72.755741,"eighty":142.854117,"marketCap":148688647},{"date":"2022-07-01","current":18.931582,"twenty":-38.736133,"median":72.755741,"eighty":142.854117,"marketCap":148688647},{"date":"2022-07-08","current":18.931582,"twenty":-38.736133,"median":72.591607,"eighty":142.854117,"marketCap":148688647},{"date":"2022-07-15","current":18.142766,"twenty":-38.736133,"median":72.591607,"eighty":142.854117,"marketCap":142493287},{"date":"2022-07-22","current":18.142766,"twenty":-38.736133,"median":72.591607,"eighty":142.854117,"marketCap":142493287},{"date":"2022-07-29","current":18.668644,"twenty":-38.736133,"median":71.603967,"eighty":142.854117,"marketCap":146623527},{"date":"2022-08-05","current":19.194521,"twenty":-38.736133,"median":69.628685,"eighty":142.854117,"marketCap":150753767},{"date":"2022-08-19","current":13.47755,"twenty":-37.159184,"median":69.628685,"eighty":142.854117,"marketCap":154884007},{"date":"2022-08-22","current":13.836952,"twenty":-37.159184,"median":69.628685,"eighty":142.854117,"marketCap":159014248},{"date":"2022-09-12","current":13.118149,"twenty":-36.351376,"median":72.591607,"eighty":144.492207,"marketCap":150753767},{"date":"2022-09-23","current":12.219646,"twenty":-34.73576,"median":72.591607,"eighty":145.554226,"marketCap":140428167},{"date":"2022-09-30","current":12.579047,"twenty":-34.73576,"median":72.591607,"eighty":145.554226,"marketCap":144558407},{"date":"2022-10-07","current":12.399346,"twenty":-33.927951,"median":72.591607,"eighty":145.554226,"marketCap":142493287},{"date":"2022-10-14","current":11.860244,"twenty":-33.120143,"median":72.591607,"eighty":145.554226,"marketCap":136297926},{"date":"2022-10-21","current":10.961741,"twenty":-33.120143,"median":72.591607,"eighty":145.554226,"marketCap":125972326},{"date":"2022-10-28","current":10.961741,"twenty":8.819769,"median":72.591607,"eighty":145.579104,"marketCap":125972326},{"date":"2022-11-04","current":11.680544,"twenty":8.872901,"median":72.591607,"eighty":145.579104,"marketCap":134232806},{"date":"2022-11-11","current":11.680544,"twenty":8.979163,"median":72.591607,"eighty":145.603982,"marketCap":134232806},{"date":"2022-11-18","current":11.680544,"twenty":9.085425,"median":72.591607,"eighty":145.603982,"marketCap":134232806},{"date":"2022-11-25","current":11.680544,"twenty":9.117304,"median":72.591607,"eighty":145.603982,"marketCap":134232806},{"date":"2022-12-02","current":11.500843,"twenty":9.29795,"median":72.591607,"eighty":145.603982,"marketCap":132167686},{"date":"2022-12-09","current":11.680544,"twenty":9.351081,"median":72.591607,"eighty":145.603982,"marketCap":134232806},{"date":"2022-12-16","current":11.860244,"twenty":9.404212,"median":72.591607,"eighty":145.653738,"marketCap":136297926},{"date":"2022-12-23","current":12.579047,"twenty":9.404212,"median":72.591607,"eighty":145.653738,"marketCap":144558407},{"date":"2022-12-30","current":12.219646,"twenty":9.510474,"median":72.670852,"eighty":145.678616,"marketCap":140428167},{"date":"2023-01-06","current":11.680544,"twenty":9.722999,"median":72.750097,"eighty":145.678616,"marketCap":134232806},{"date":"2023-01-13","current":11.680544,"twenty":9.914271,"median":72.752919,"eighty":145.678616,"marketCap":134232806},{"date":"2023-01-20","current":11.860244,"twenty":10.094917,"median":72.752919,"eighty":145.678616,"marketCap":136297926},{"date":"2023-01-27","current":12.579047,"twenty":10.169252,"median":72.755741,"eighty":145.678616,"marketCap":144558407},{"date":"2023-02-03","current":13.657251,"twenty":10.25431,"median":72.755741,"eighty":145.678616,"marketCap":156949127},{"date":"2023-02-10","current":13.118149,"twenty":10.25431,"median":72.755741,"eighty":145.678616,"marketCap":150753767},{"date":"2023-02-17","current":12.938448,"twenty":10.360572,"median":72.755741,"eighty":145.678616,"marketCap":148688647},{"date":"2023-02-24","current":12.579047,"twenty":10.360572,"median":72.755741,"eighty":145.678616,"marketCap":144558407},{"date":"2023-03-03","current":10.961741,"twenty":10.413704,"median":72.755741,"eighty":145.977229,"marketCap":125972326},{"date":"2023-03-08","current":16.415521,"twenty":12.052497,"median":13.688631,"eighty":15.324765,"marketCap":124183416},{"date":"2023-03-15","current":16.141929,"twenty":10.466835,"median":72.755741,"eighty":146.176305,"marketCap":122113692},{"date":"2023-03-22","current":16.689113,"twenty":10.478809,"median":72.840275,"eighty":146.176305,"marketCap":126253139},{"date":"2023-03-31","current":17.236297,"twenty":10.519966,"median":72.889374,"eighty":146.176305,"marketCap":130392587},{"date":"2023-04-04","current":16.962705,"twenty":10.519966,"median":72.889374,"eighty":146.176305,"marketCap":128322863},{"date":"2023-04-13","current":16.651993,"twenty":10.573097,"median":72.840275,"eighty":145.877692,"marketCap":125972326},{"date":"2023-04-21","current":16.651993,"twenty":10.573097,"median":72.755741,"eighty":142.854117,"marketCap":125972326},{"date":"2023-04-28","current":16.651993,"twenty":10.573097,"median":72.591607,"eighty":142.854117,"marketCap":125972326},{"date":"2023-05-03","current":16.379009,"twenty":10.573097,"median":72.591607,"eighty":142.195188,"marketCap":123907206},{"date":"2023-05-12","current":16.379009,"twenty":10.573097,"median":71.952816,"eighty":138.907368,"marketCap":123907206},{"date":"2023-05-19","current":16.379009,"twenty":10.551845,"median":69.628685,"eighty":136.209738,"marketCap":123907206},{"date":"2023-05-25","current":16.106026,"twenty":10.541218,"median":69.628685,"eighty":135.357701,"marketCap":121842086},{"date":"2023-06-01","current":16.106026,"twenty":10.519966,"median":21.955377,"eighty":131.72903,"marketCap":121842086},{"date":"2023-06-09","current":17.743927,"twenty":10.519966,"median":20.772153,"eighty":125.652894,"marketCap":134232806},{"date":"2023-06-16","current":17.743927,"twenty":10.519966,"median":20.509214,"eighty":125.456219,"marketCap":134232806},{"date":"2023-06-23","current":17.470943,"twenty":10.519966,"median":20.246276,"eighty":122.947094,"marketCap":132167686},{"date":"2023-06-27","current":17.470943,"twenty":10.519966,"median":20.246276,"eighty":122.920984,"marketCap":132167686},{"date":"2023-07-07","current":16.924976,"twenty":10.519966,"median":19.983337,"eighty":121.707909,"marketCap":128037446},{"date":"2023-07-14","current":16.924976,"twenty":10.519966,"median":19.983337,"eighty":120.437971,"marketCap":128037446},{"date":"2023-07-17","current":16.924976,"twenty":10.519966,"median":19.983337,"eighty":120.410477,"marketCap":128037446},{"date":"2023-07-27","current":16.924976,"twenty":10.519966,"median":19.45746,"eighty":118.355821,"marketCap":128037446},{"date":"2023-08-04","current":16.924976,"twenty":10.519966,"median":19.45746,"eighty":117.336278,"marketCap":128037446},{"date":"2023-08-07","current":16.924976,"twenty":10.519966,"median":19.325991,"eighty":117.336278,"marketCap":128037446},{"date":"2023-08-17","current":41.58433,"twenty":10.519966,"median":19.194521,"eighty":117.322392,"marketCap":121842086},{"date":"2023-09-25","current":46.518063,"twenty":10.466835,"median":18.668644,"eighty":106.232425,"marketCap":136297926},{"date":"2023-10-09","current":43.698787,"twenty":10.466835,"median":18.537174,"eighty":103.53201,"marketCap":128037446},{"date":"2023-10-16","current":45.813244,"twenty":10.466835,"median":18.142766,"eighty":103.052664,"marketCap":134232806},{"date":"2023-10-30","current":46.518063,"twenty":10.466835,"median":18.142766,"eighty":103.155043,"marketCap":136297926},{"date":"2024-01-15","current":46.518063,"twenty":10.360572,"median":17.236297,"eighty":110.498841,"marketCap":136297926},{"date":"2024-01-22","current":46.518063,"twenty":10.360572,"median":17.236297,"eighty":112.068056,"marketCap":136297926},{"date":"2024-03-15","current":80.138989,"twenty":10.275562,"median":16.689113,"eighty":118.355821,"marketCap":134232806},{"date":"2024-03-22","current":83.837712,"twenty":10.275562,"median":16.689113,"eighty":118.355821,"marketCap":140428167},{"date":"2024-03-28","current":83.837712,"twenty":10.275562,"median":16.689113,"eighty":118.355821,"marketCap":140428167},{"date":"2024-04-05","current":85.070619,"twenty":10.264936,"median":16.670553,"eighty":118.384454,"marketCap":142493287},{"date":"2024-04-12","current":85.070619,"twenty":10.25431,"median":16.651993,"eighty":118.413088,"marketCap":142493287},{"date":"2024-04-19","current":82.604804,"twenty":10.25431,"median":16.651993,"eighty":118.413088,"marketCap":138363047},{"date":"2024-04-26","current":82.604804,"twenty":10.25431,"median":16.651993,"eighty":118.413088,"marketCap":138363047},{"date":"2024-05-03","current":82.604804,"twenty":10.25431,"median":16.651993,"eighty":118.650229,"marketCap":138363047},{"date":"2024-05-10","current":82.604804,"twenty":10.25431,"median":16.651993,"eighty":118.650229,"marketCap":138363047},{"date":"2024-05-17","current":81.371896,"twenty":10.25431,"median":16.651993,"eighty":118.650229,"marketCap":136297926},{"date":"2024-05-24","current":80.138989,"twenty":10.25431,"median":16.651993,"eighty":118.887371,"marketCap":134232806},{"date":"2024-05-31","current":81.371896,"twenty":10.25431,"median":16.651993,"eighty":118.887371,"marketCap":136297926},{"date":"2024-06-07","current":86.303527,"twenty":10.25431,"median":16.651993,"eighty":118.887371,"marketCap":144558407},{"date":"2024-06-14","current":82.604804,"twenty":10.25431,"median":16.651993,"eighty":118.887371,"marketCap":138363047},{"date":"2024-06-21","current":78.906081,"twenty":10.25431,"median":16.651993,"eighty":119.124512,"marketCap":132167686},{"date":"2024-06-28","current":77.673174,"twenty":10.25431,"median":16.651993,"eighty":119.124512,"marketCap":130102566},{"date":"2024-07-05","current":77.673174,"twenty":10.25431,"median":16.651993,"eighty":119.124512,"marketCap":130102566},{"date":"2024-07-12","current":78.906081,"twenty":10.25431,"median":16.651993,"eighty":119.124512,"marketCap":132167686},{"date":"2024-07-19","current":78.906081,"twenty":10.25431,"median":16.651993,"eighty":119.124512,"marketCap":132167686},{"date":"2024-07-26","current":77.673174,"twenty":10.25431,"median":16.651993,"eighty":119.124512,"marketCap":130102566},{"date":"2024-08-02","current":78.906081,"twenty":10.25431,"median":16.651993,"eighty":119.124512,"marketCap":132167686},{"date":"2024-08-08","current":78.906081,"twenty":10.25431,"median":16.651993,"eighty":119.124512,"marketCap":132167686},{"date":"2024-08-16","current":70.981571,"twenty":10.25431,"median":16.651993,"eighty":119.361654,"marketCap":132167686},{"date":"2024-08-23","current":70.981571,"twenty":10.25431,"median":16.651993,"eighty":119.361654,"marketCap":132167686},{"date":"2024-08-30","current":66.545223,"twenty":10.25431,"median":16.651993,"eighty":119.361654,"marketCap":123907206},{"date":"2024-09-06","current":65.436136,"twenty":10.25431,"median":16.651993,"eighty":119.361654,"marketCap":121842086},{"date":"2024-09-13","current":66.545223,"twenty":10.25431,"median":16.651993,"eighty":119.361654,"marketCap":123907206},{"date":"2024-09-20","current":65.436136,"twenty":10.25431,"median":16.651993,"eighty":119.361654,"marketCap":121842086},{"date":"2024-09-27","current":65.436136,"twenty":10.25431,"median":16.651993,"eighty":119.361654,"marketCap":121842086},{"date":"2024-10-04","current":65.436136,"twenty":10.25431,"median":16.651993,"eighty":119.361654,"marketCap":121842086},{"date":"2024-10-11","current":63.217962,"twenty":10.25431,"median":16.651993,"eighty":119.361654,"marketCap":117711845},{"date":"2024-10-18","current":60.999788,"twenty":10.25431,"median":16.651993,"eighty":119.361654,"marketCap":113581605},{"date":"2024-10-25","current":60.999788,"twenty":10.25431,"median":16.651993,"eighty":119.33302,"marketCap":113581605},{"date":"2024-11-01","current":64.327049,"twenty":10.25431,"median":16.651993,"eighty":111.625542,"marketCap":119776966},{"date":"2024-11-08","current":64.327049,"twenty":10.25431,"median":16.651993,"eighty":102.722076,"marketCap":119776966},{"date":"2024-11-15","current":64.327049,"twenty":10.25431,"median":16.651993,"eighty":100.197213,"marketCap":119776966},{"date":"2024-11-22","current":64.327049,"twenty":10.25431,"median":16.651993,"eighty":95.930135,"marketCap":119776966},{"date":"2024-11-29","current":64.327049,"twenty":10.25431,"median":16.651993,"eighty":86.303527,"marketCap":119776966},{"date":"2024-12-06","current":64.327049,"twenty":10.25431,"median":16.651993,"eighty":85.070619,"marketCap":119776966},{"date":"2024-12-13","current":57.672527,"twenty":10.25431,"median":16.651993,"eighty":85.070619,"marketCap":107386245},{"date":"2024-12-20","current":57.672527,"twenty":10.25431,"median":16.651993,"eighty":83.837712,"marketCap":107386245},{"date":"2024-12-27","current":63.217962,"twenty":10.25431,"median":16.651993,"eighty":82.604804,"marketCap":117711845},{"date":"2025-01-03","current":63.217962,"twenty":10.25431,"median":16.651993,"eighty":82.604804,"marketCap":117711845},{"date":"2025-01-10","current":60.999788,"twenty":10.25431,"median":16.651993,"eighty":82.604804,"marketCap":113581605},{"date":"2025-01-17","current":57.672527,"twenty":10.25431,"median":16.651993,"eighty":82.604804,"marketCap":107386245},{"date":"2025-01-24","current":57.672527,"twenty":10.25431,"median":16.651993,"eighty":82.604804,"marketCap":107386245},{"date":"2025-01-31","current":64.327049,"twenty":10.25431,"median":16.651993,"eighty":82.604804,"marketCap":119776966},{"date":"2025-02-07","current":55.454353,"twenty":10.25431,"median":16.651993,"eighty":82.604804,"marketCap":103256005},{"date":"2025-02-14","current":58.781614,"twenty":10.25431,"median":16.651993,"eighty":81.371896,"marketCap":109451365},{"date":"2025-02-21","current":58.781614,"twenty":10.25431,"median":16.651993,"eighty":80.138989,"marketCap":109451365},{"date":"2025-02-28","current":38.316368,"twenty":10.25431,"median":16.651993,"eighty":80.138989,"marketCap":119776966},{"date":"2025-03-07","current":34.352606,"twenty":10.25431,"median":16.651993,"eighty":78.906081,"marketCap":107386245},{"date":"2025-03-14","current":34.352606,"twenty":10.25431,"median":16.651993,"eighty":78.906081,"marketCap":107386245},{"date":"2025-03-21","current":35.013233,"twenty":10.25431,"median":16.651993,"eighty":78.906081,"marketCap":109451365},{"date":"2025-03-28","current":35.013233,"twenty":10.25431,"median":16.651993,"eighty":77.673174,"marketCap":109451365},{"date":"2025-04-04","current":33.031352,"twenty":10.25431,"median":16.651993,"eighty":77.673174,"marketCap":103256005},{"date":"2025-04-11","current":33.031352,"twenty":10.25431,"median":16.651993,"eighty":77.673174,"marketCap":103256005},{"date":"2025-04-17","current":33.031352,"twenty":10.296815,"median":16.689113,"eighty":77.673174,"marketCap":103256005},{"date":"2025-04-25","current":33.691979,"twenty":10.286189,"median":16.924976,"eighty":77.673174,"marketCap":105321125},{"date":"2025-05-02","current":33.691979,"twenty":10.286189,"median":16.924976,"eighty":77.673174,"marketCap":105321125},{"date":"2025-05-09","current":33.691979,"twenty":10.296815,"median":17.091012,"eighty":77.673174,"marketCap":105321125},{"date":"2025-05-16","current":34.352606,"twenty":10.286189,"median":17.236297,"eighty":77.673174,"marketCap":107386245},{"date":"2025-05-23","current":25.764454,"twenty":10.286189,"median":17.35395,"eighty":77.673174,"marketCap":80539684},{"date":"2025-05-30","current":34.352606,"twenty":10.296815,"median":17.470943,"eighty":77.673174,"marketCap":107386245},{"date":"2025-06-06","current":34.352606,"twenty":10.296815,"median":17.743927,"eighty":77.673174,"marketCap":107386245},{"date":"2025-06-13","current":34.352606,"twenty":10.296815,"median":17.743927,"eighty":77.673174,"marketCap":107386245},{"date":"2025-06-20","current":31.710098,"twenty":10.296815,"median":18.142766,"eighty":77.673174,"marketCap":99125765},{"date":"2025-06-27","current":33.691979,"twenty":10.296815,"median":18.142766,"eighty":77.673174,"marketCap":105321125},{"date":"2025-07-04","current":32.370725,"twenty":10.296815,"median":18.668644,"eighty":77.673174,"marketCap":101190885},{"date":"2025-07-11","current":33.691979,"twenty":10.296815,"median":18.931582,"eighty":77.673174,"marketCap":105321125},{"date":"2025-07-18","current":33.031352,"twenty":10.296815,"median":18.931582,"eighty":77.673174,"marketCap":103256005},{"date":"2025-07-25","current":37.655741,"twenty":10.296815,"median":18.931582,"eighty":77.673174,"marketCap":117711845},{"date":"2025-08-01","current":35.67386,"twenty":10.307441,"median":19.194521,"eighty":77.673174,"marketCap":111516485},{"date":"2025-08-08","current":36.334487,"twenty":10.307441,"median":19.45746,"eighty":77.673174,"marketCap":113581605},{"date":"2025-08-15","current":29.388682,"twenty":10.318067,"median":19.720398,"eighty":77.673174,"marketCap":107386245},{"date":"2025-08-22","current":30.519016,"twenty":10.360572,"median":19.983337,"eighty":77.673174,"marketCap":111516485},{"date":"2025-08-29","current":28.258348,"twenty":10.360572,"median":19.983337,"eighty":77.673174,"marketCap":103256005},{"date":"2025-09-05","current":28.823515,"twenty":10.413704,"median":20.246276,"eighty":77.673174,"marketCap":105321125},{"date":"2025-09-12","current":28.823515,"twenty":10.466835,"median":20.509214,"eighty":77.673174,"marketCap":105321125},{"date":"2025-09-19","current":28.823515,"twenty":10.519966,"median":20.772153,"eighty":77.673174,"marketCap":105321125},{"date":"2025-09-26","current":28.258348,"twenty":10.519966,"median":25.764454,"eighty":77.673174,"marketCap":103256005},{"date":"2025-10-03","current":28.258348,"twenty":10.573097,"median":28.258348,"eighty":77.673174,"marketCap":103256005},{"date":"2025-10-10","current":28.258348,"twenty":10.626228,"median":28.258348,"eighty":77.673174,"marketCap":103256005},{"date":"2025-10-17","current":28.258348,"twenty":10.891884,"median":28.258348,"eighty":77.673174,"marketCap":103256005},{"date":"2025-10-24","current":28.258348,"twenty":10.961741,"median":28.258348,"eighty":77.673174,"marketCap":103256005},{"date":"2025-10-31","current":29.388682,"twenty":11.141442,"median":28.258348,"eighty":77.673174,"marketCap":107386245},{"date":"2025-11-07","current":28.823515,"twenty":11.500843,"median":28.258348,"eighty":77.673174,"marketCap":105321125},{"date":"2025-11-14","current":30.519016,"twenty":11.680544,"median":28.258348,"eighty":77.673174,"marketCap":111516485},{"date":"2025-11-21","current":29.953849,"twenty":11.680544,"median":28.823515,"eighty":77.673174,"marketCap":109451365},{"date":"2025-11-28","current":30.519016,"twenty":11.680544,"median":28.823515,"eighty":77.673174,"marketCap":111516485},{"date":"2025-12-05","current":30.519016,"twenty":11.680544,"median":28.823515,"eighty":77.673174,"marketCap":111516485},{"date":"2025-12-12","current":29.953849,"twenty":11.680544,"median":29.106099,"eighty":77.673174,"marketCap":109451365},{"date":"2025-12-19","current":29.953849,"twenty":11.680544,"median":29.388682,"eighty":77.673174,"marketCap":109451365},{"date":"2025-12-26","current":30.519016,"twenty":11.860244,"median":29.388682,"eighty":77.673174,"marketCap":111516485},{"date":"2026-01-02","current":30.519016,"twenty":11.860244,"median":29.388682,"eighty":77.673174,"marketCap":111516485},{"date":"2026-01-09","current":30.519016,"twenty":11.860244,"median":29.953849,"eighty":77.673174,"marketCap":111516485},{"date":"2026-01-16","current":34.475185,"twenty":11.860244,"median":29.953849,"eighty":77.673174,"marketCap":125972326},{"date":"2026-01-23","current":33.910018,"twenty":12.039945,"median":29.953849,"eighty":77.673174,"marketCap":123907206},{"date":"2026-01-30","current":32.779684,"twenty":12.219646,"median":30.171346,"eighty":77.673174,"marketCap":119776966},{"date":"2026-02-06","current":31.64935,"twenty":12.219646,"median":30.519016,"eighty":77.673174,"marketCap":115646725},{"date":"2026-02-13","current":32.214517,"twenty":12.399346,"median":30.519016,"eighty":77.673174,"marketCap":117711845},{"date":"2026-02-20","current":32.779684,"twenty":12.579047,"median":30.519016,"eighty":77.673174,"marketCap":119776966},{"date":"2026-02-27","current":33.344851,"twenty":12.579047,"median":30.519016,"eighty":77.673174,"marketCap":121842086},{"date":"2026-03-06","current":35.116899,"twenty":12.579047,"median":30.519016,"eighty":72.319892,"marketCap":117711845},{"date":"2026-03-13","current":33.884727,"twenty":12.579047,"median":30.519016,"eighty":70.981571,"marketCap":113581605},{"date":"2026-03-20","current":34.500813,"twenty":12.579047,"median":30.519016,"eighty":70.981571,"marketCap":115646725},{"date":"2026-03-27","current":33.884727,"twenty":12.579047,"median":30.519016,"eighty":66.545223,"marketCap":113581605},{"date":"2026-04-02","current":33.884727,"twenty":12.579047,"median":30.519016,"eighty":65.436136,"marketCap":113581605},{"date":"2026-04-10","current":38.197329,"twenty":12.579047,"median":30.519016,"eighty":65.436136,"marketCap":128037446},{"date":"2026-04-17","current":41.277759,"twenty":12.579047,"median":30.519016,"eighty":65.436136,"marketCap":138363047},{"date":"2026-04-24","current":49.286876,"twenty":12.579047,"median":30.519016,"eighty":65.436136,"marketCap":165209608},{"date":"2026-04-30","current":59.144251,"twenty":12.579047,"median":30.519016,"eighty":64.992501,"marketCap":198251530},{"date":"2026-05-08","current":63.456853,"twenty":12.579047,"median":30.519016,"eighty":64.327049,"marketCap":212707370},{"date":"2026-05-15","current":88.100291,"twenty":12.579047,"median":30.519016,"eighty":64.327049,"marketCap":295312175},{"date":"2026-05-22","current":85.635947,"twenty":12.579047,"median":30.519016,"eighty":64.327049,"marketCap":287051694},{"date":"2026-05-29","current":89.332463,"twenty":12.579047,"median":30.519016,"eighty":64.327049,"marketCap":299442415},{"date":"2026-06-05","current":80.091173,"twenty":12.579047,"median":30.519016,"eighty":64.327049,"marketCap":268465613},{"date":"2026-06-12","current":73.930314,"twenty":12.579047,"median":30.519016,"eighty":64.327049,"marketCap":247814412},{"date":"2026-06-19","current":75.778572,"twenty":12.579047,"median":30.519016,"eighty":64.327049,"marketCap":254009772},{"date":"2026-06-26","current":72.082056,"twenty":12.579047,"median":30.519016,"eighty":64.327049,"marketCap":241619052},{"date":"2026-07-03","current":73.930314,"twenty":12.579047,"median":30.519016,"eighty":64.770684,"marketCap":247814412},{"date":"2026-07-10","current":75.162486,"twenty":12.579047,"median":30.519016,"eighty":65.436136,"marketCap":251944652},{"date":"2026-07-17","current":65.921197,"twenty":12.579047,"median":30.519016,"eighty":65.436136,"marketCap":220967851},{"date":"2026-07-24","current":70.849884,"twenty":12.579047,"median":30.519016,"eighty":65.436136,"marketCap":237488812},{"date":"2026-07-31","current":69.001626,"twenty":12.579047,"median":30.519016,"eighty":65.436136,"marketCap":231293451},{"date":"2026-08-07","current":69.001626,"twenty":12.579047,"median":30.519016,"eighty":65.436136,"marketCap":231293451},{"date":"2026-08-14","current":45.1196,"twenty":12.579047,"median":30.519016,"eighty":65.436136,"marketCap":233358571},{"date":"2026-08-21","current":41.526003,"twenty":12.579047,"median":30.519016,"eighty":64.327049,"marketCap":214772490},{"date":"2026-08-28","current":38.331696,"twenty":12.614987,"median":31.084183,"eighty":64.327049,"marketCap":198251530},{"date":"2026-09-04","current":35.137388,"twenty":12.938448,"median":31.64935,"eighty":64.327049,"marketCap":181730569},{"date":"2026-09-11","current":38.331696,"twenty":12.938448,"median":31.679724,"eighty":64.327049,"marketCap":198251530},{"date":"2026-09-18","current":37.533119,"twenty":13.118149,"median":31.710098,"eighty":64.327049,"marketCap":194121289},{"date":"2026-09-25","current":35.935965,"twenty":13.29785,"median":32.214517,"eighty":64.327049,"marketCap":185860809},{"date":"2026-10-02","current":40.328138,"twenty":13.693191,"median":32.370725,"eighty":64.327049,"marketCap":208577130},{"date":"2026-10-06","current":41.925292,"twenty":13.836952,"median":32.575204,"eighty":64.327049,"marketCap":216837611}],"updateTime":1791405117632},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"1J4.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673114031","title":"Asian Penny Stock Insights Featuring JEP Holdings And Two More Hidden Gems","url":"https://stock-news.laohu8.com/highlight/detail?id=2673114031","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673114031?lang=en_us&edition=fundamental","pubTime":"2026-10-06 12:04","pubTimestamp":1791259486,"startTime":"0","endTime":"0","summary":"Amidst a backdrop of economic challenges and fluctuating indices, the Asian markets continue to present unique opportunities for investors. Penny stocks, often overlooked due to their vintage name, still hold potential for those seeking affordable entry points into emerging companies. In this article, we explore three penny stocks in Asia that exhibit strong financial foundations and could offer intriguing prospects for growth.","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/5112000-choice2-card/1788935156210","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/5112000-choice2-card/1788935156210"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/cn/food-beverage-tobacco/shse-600084/citic-niya-wine-shares/news/asian-penny-stock-insights-featuring-jep-holdings-and-two-mo","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/cn/food-beverage-tobacco/shse-600084/citic-niya-wine-shares/news/asian-penny-stock-insights-featuring-jep-holdings-and-two-mo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02576","BK6094","BK1141","1J4.SI","BK6504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667363771","title":"JEP Holdings Mulling Mainboard Transfer","url":"https://stock-news.laohu8.com/highlight/detail?id=2667363771","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667363771?lang=en_us&edition=fundamental","pubTime":"2026-09-14 13:24","pubTimestamp":1789363465,"startTime":"0","endTime":"0","summary":"JEP Holdings  confirmed it is considering the feasibility of transferring its listing to the Mainboard of the Singapore Exchange, according to a Monday bourse filing.However, the precision engineering company says there is no assurance if it will proceed with it, in response to an article published on Edge Singapore regarding the company's move to expand into Vietnam.Shares of the company were up over 2% in Monday trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6094","BK6504","1J4.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153290247","title":"JEP Holdings weighs shift to SGX Mainboard","url":"https://stock-news.laohu8.com/highlight/detail?id=1153290247","media":"SGX Filings","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153290247?lang=en_us&edition=fundamental","pubTime":"2026-09-14 09:06","pubTimestamp":1789347991,"startTime":"0","endTime":"0","summary":"JEP Holdings announced on Sep, 14 2026 that it is assessing the feasibility of transferring its listing to the Mainboard of Singapore Exchange Securities Trading Limited (SGX-ST). The company said no...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"JEP Holdings weighs shift to SGX Mainboard","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1J4.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124477718","title":"JEP Holdings (1J4) discloses 2.55 million Singapore dollars of new related-party deals with UMS Group","url":"https://stock-news.laohu8.com/highlight/detail?id=1124477718","media":"SGX Filings","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124477718?lang=en_us&edition=fundamental","pubTime":"2026-08-24 19:08","pubTimestamp":1787569739,"startTime":"0","endTime":"0","summary":"JEP Holdings (1J4) said on Aug, 24 2026 that its subsidiaries have entered into three new interested person transactions with controlling shareholder UMS Integration and its units, taking the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"JEP Holdings (1J4) discloses 2.55 million Singapore dollars of new related-party deals with UMS Group","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1J4.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/1J4.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Industrial Goods","id":"package_si_concept_gyzpgn","bkCode":"BK6504","changeRate":0.001544}]}}