SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Totm Tech

0.023

-0.001-4.17%

Volume:792.00K

Turnover:18.47K

Market Cap:40.00M

PE:-2.61

High:0.024

Open:0.023

Low:0.023

Close:0.024

52wk High:0.032

52wk Low:0.019

Shares:1.74B

Float Shares:640.00M

Volume Ratio:0.77

T/O Rate:0.12%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.009

EPS(LYR):-0.009

ROE:-55.22%

ROA:-14.84%

PB:1.91

PE(LYR):-2.61

Loading ...

Overview Company News Filings

Concept

Telecommunications Services+1.06%

Capital Flow

Inflow:

Outflow:

News

TOTM Technologies - Agreement for Cooperation in Customised Identity Solutions, Services

THOMSON REUTERS

TOTM Technologies Ltd - Entry into Partnership Agreement Between PT International Biometrics Indonesia & Crescotec

THOMSON REUTERS

TOTM Technologies Partners with Indonesia AI Platform Korika to Advance Trusted Frontier Tech Adoption

TOTM Technologies, Vietnam’s PILA Sign MOU to Develop ASEAN Cross-Border Digital Trust Infrastructure

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/42F.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"42F.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"42F.SI\",,,,,undefined,":{"symbol":"42F.SI","market":"SI","secType":"STK","nameCN":"Totm Tech","latestPrice":0.023,"timestamp":1791364560000,"preClose":0.024,"halted":0,"volume":792000,"delay":15,"changeRate":-0.041666666666666706,"nameEN":"Totm Tech","floatShares":640000000,"shares":1739000000,"eps":-0.00882,"marketStatus":"Not Yet Opened","change":-0.001,"latestTime":"10-07 17:16:00 SGT Delay","open":0.023,"high":0.024,"low":0.023,"amount":18466,"amplitude":0.041667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.00882,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791419400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.024,"openAndCloseTimeList":[[1791333000000,1791345600000],[1791349200000,1791364560000]],"volumeRatio":0.774527,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"42F.SI","auctionPrice":0.023,"auctionVolume":42000,"auctionTime":1791363888159,"referencePrice":0.023,"referenceTime":1791363960063,"auction":3,"timestamp":1791363888159}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"42F.SI\",,,,,undefined,":{"symbol":"42F.SI","floatShares":640000000,"roa":"-14.84%","roe":"-55.22%","lyrEps":-0.0088,"volumeRatio":0.774527,"shares":1739000000,"dividePrice":0,"high":0.024,"amplitude":0.041667,"preClose":0.024,"low":0.023,"week52Low":0.019,"pbRate":"1.91","psRate":"6.17","week52High":0.032,"institutionHeld":0,"latestPrice":0.023,"eps":-0.00882,"divideRate":0,"volume":792000,"delay":15,"ttmEps":-0.00882,"open":0.023,"prevYearClose":0.024,"prevWeekClose":0.025,"prevMonthClose":0.025,"prevQuarterClose":0.025,"fiveDayClose":0.025,"twentyDayClose":0.024,"sixtyDayClose":0.023},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/42F.SI\",params:#limit:5,,,undefined,":[{"date":"2026-07-30","symbol":"42F.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785371400000,"name":null,"time":"","dateTimestamp":1785340800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"42F.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"42F.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/42F.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"42F.SI","date":"2026-10-06","current":-2.60771,"percent":0.543233,"low":-25.066066,"twenty":-11.664454,"median":-3.650022,"eighty":-1.363784,"high":-0.893888,"avg":-6.525014,"sd":5.937667,"marketCap":41742254},"quantilePoints":[{"date":"2021-10-15","current":-22.886408,"twenty":-37.72525,"median":-6.338953,"eighty":-0.587326,"marketCap":178353780},{"date":"2021-10-22","current":-22.341494,"twenty":-37.019158,"median":-6.338953,"eighty":-0.587326,"marketCap":174107261},{"date":"2021-10-29","current":-21.687596,"twenty":-36.488356,"median":-6.338953,"eighty":-0.587326,"marketCap":169011439},{"date":"2021-11-05","current":-19.834887,"twenty":-35.004084,"median":-6.338953,"eighty":-0.587326,"marketCap":154573276},{"date":"2021-11-12","current":-20.70675,"twenty":-31.478534,"median":-6.338953,"eighty":-0.587326,"marketCap":161367706},{"date":"2021-11-19","current":-19.616921,"twenty":-28.602151,"median":-6.338953,"eighty":-0.587326,"marketCap":152874668},{"date":"2021-11-26","current":-19.507939,"twenty":-28.602151,"median":-6.338953,"eighty":-0.587326,"marketCap":152025365},{"date":"2021-12-03","current":-23.976237,"twenty":-26.479565,"median":-6.338953,"eighty":-0.587326,"marketCap":186846817},{"date":"2021-12-10","current":-21.251665,"twenty":-25.807892,"median":-6.338953,"eighty":-0.587326,"marketCap":165614224},{"date":"2021-12-17","current":-20.815733,"twenty":-25.398767,"median":-6.338953,"eighty":-0.587326,"marketCap":162217009},{"date":"2021-12-24","current":-20.597767,"twenty":-24.858367,"median":-6.338953,"eighty":-0.587326,"marketCap":160518402},{"date":"2021-12-31","current":-22.341494,"twenty":-24.858367,"median":-6.338953,"eighty":-0.587326,"marketCap":174107261},{"date":"2022-01-07","current":-23.431323,"twenty":-24.521152,"median":-6.338953,"eighty":-0.587326,"marketCap":182600298},{"date":"2022-01-14","current":-21.796579,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":169860743},{"date":"2022-01-21","current":-14.458512,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":160518402},{"date":"2022-01-28","current":-13.464011,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":149477454},{"date":"2022-02-04","current":-13.770012,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":152874668},{"date":"2022-02-11","current":-13.617011,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":151176061},{"date":"2022-02-18","current":-13.005011,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":144381631},{"date":"2022-02-25","current":-12.39301,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":137587201},{"date":"2022-03-04","current":-12.24001,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":135888594},{"date":"2022-03-11","current":-11.47501,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":127395557},{"date":"2022-03-18","current":-12.39301,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":137587201},{"date":"2022-03-25","current":-12.622511,"twenty":-24.317968,"median":-6.338953,"eighty":-0.587326,"marketCap":140135113},{"date":"2022-04-01","current":-12.39301,"twenty":-24.317968,"median":-6.406389,"eighty":-0.587326,"marketCap":137587201},{"date":"2022-04-08","current":-13.617011,"twenty":-24.317968,"median":-6.406389,"eighty":-0.587326,"marketCap":151176061},{"date":"2022-04-14","current":-13.846512,"twenty":-24.317968,"median":-6.406389,"eighty":-0.587326,"marketCap":153723972},{"date":"2022-04-22","current":-13.387511,"twenty":-24.317968,"median":-6.625138,"eighty":-0.587326,"marketCap":148628150},{"date":"2022-04-29","current":-12.775511,"twenty":-24.317968,"median":-6.743567,"eighty":-0.587326,"marketCap":141833720},{"date":"2022-05-06","current":-12.01051,"twenty":-24.317968,"median":-7.080297,"eighty":-0.587326,"marketCap":133340683},{"date":"2022-05-13","current":-11.169009,"twenty":-24.317968,"median":-7.459442,"eighty":-0.587326,"marketCap":123998342},{"date":"2022-05-20","current":-11.245509,"twenty":-24.317968,"median":-7.717586,"eighty":-0.587326,"marketCap":124847646},{"date":"2022-05-27","current":-11.016009,"twenty":-24.317968,"median":-7.908143,"eighty":-0.587326,"marketCap":122299735},{"date":"2022-06-03","current":-11.39851,"twenty":-24.317968,"median":-8.444232,"eighty":-0.587326,"marketCap":126546253},{"date":"2022-06-10","current":-11.245509,"twenty":-24.317968,"median":-8.657112,"eighty":-0.587326,"marketCap":124847646},{"date":"2022-06-17","current":-11.245509,"twenty":-24.317968,"median":-8.940951,"eighty":-0.587326,"marketCap":124847646},{"date":"2022-06-24","current":-11.62801,"twenty":-24.317968,"median":-9.645959,"eighty":-0.587326,"marketCap":129094164},{"date":"2022-07-01","current":-11.245509,"twenty":-24.317968,"median":-9.645959,"eighty":-0.587326,"marketCap":124847646},{"date":"2022-07-08","current":-10.327509,"twenty":-24.317968,"median":-9.645959,"eighty":-0.587326,"marketCap":114656001},{"date":"2022-07-15","current":-10.480509,"twenty":-24.317968,"median":-9.645959,"eighty":-0.587326,"marketCap":116354609},{"date":"2022-07-22","current":-10.174509,"twenty":-24.317968,"median":-9.645959,"eighty":-0.587326,"marketCap":112957394},{"date":"2022-07-29","current":-10.174509,"twenty":-24.317968,"median":-9.645959,"eighty":-0.587326,"marketCap":112957394},{"date":"2022-08-05","current":-10.556864,"twenty":-24.317968,"median":-9.645959,"eighty":-0.587326,"marketCap":111258786},{"date":"2022-08-18","current":-11.30705,"twenty":-24.521152,"median":-9.645959,"eighty":-0.563833,"marketCap":119165001},{"date":"2022-08-22","current":-11.390806,"twenty":-24.521152,"median":-9.645959,"eighty":-0.556002,"marketCap":120047705},{"date":"2022-09-06","current":-11.390806,"twenty":-24.737869,"median":-9.645959,"eighty":-0.548171,"marketCap":120047705},{"date":"2022-09-12","current":-11.055782,"twenty":-24.786068,"median":-9.645959,"eighty":-0.548171,"marketCap":116516890},{"date":"2022-09-23","current":-10.553247,"twenty":-24.858367,"median":-9.645959,"eighty":-0.548171,"marketCap":111220668},{"date":"2022-09-30","current":-10.301979,"twenty":-24.858367,"median":-9.645959,"eighty":-0.548171,"marketCap":108572557},{"date":"2022-10-07","current":-10.385735,"twenty":-24.858367,"median":-9.645959,"eighty":-0.548171,"marketCap":109455260},{"date":"2022-10-14","current":-10.301979,"twenty":-24.858367,"median":-9.645959,"eighty":-0.548171,"marketCap":108572557},{"date":"2022-10-21","current":-10.888271,"twenty":-24.858367,"median":-9.645959,"eighty":-0.548171,"marketCap":114751483},{"date":"2022-10-28","current":-10.469491,"twenty":-24.858367,"median":-9.645959,"eighty":-0.548171,"marketCap":110337964},{"date":"2022-11-04","current":-10.469491,"twenty":-24.858367,"median":-9.645959,"eighty":-0.548171,"marketCap":110337964},{"date":"2022-11-11","current":-10.218223,"twenty":-24.858367,"median":-9.645959,"eighty":-0.548171,"marketCap":107689853},{"date":"2022-11-18","current":-10.050711,"twenty":-24.858367,"median":-9.645959,"eighty":-0.548171,"marketCap":105924445},{"date":"2022-11-25","current":-10.406673,"twenty":-24.858367,"median":-9.721511,"eighty":-0.548171,"marketCap":109675927},{"date":"2022-12-02","current":-9.501745,"twenty":-24.858367,"median":-9.83326,"eighty":-0.548171,"marketCap":100138890},{"date":"2022-12-09","current":-8.958788,"twenty":-24.858367,"median":-9.83326,"eighty":-0.548171,"marketCap":94416667},{"date":"2022-12-16","current":-9.592238,"twenty":-24.858367,"median":-9.949609,"eighty":-0.516847,"marketCap":101092593},{"date":"2022-12-23","current":-8.325338,"twenty":-24.858367,"median":-9.949609,"eighty":-0.516847,"marketCap":87740741},{"date":"2022-12-30","current":-8.68731,"twenty":-24.858367,"median":-9.954209,"eighty":-0.501185,"marketCap":91555556},{"date":"2023-01-06","current":-9.501745,"twenty":-24.858367,"median":-10.00246,"eighty":-0.485523,"marketCap":100138890},{"date":"2023-01-13","current":-14.63269,"twenty":-24.858367,"median":-10.050711,"eighty":-0.469861,"marketCap":154213920},{"date":"2023-01-20","current":-16.442664,"twenty":-24.521152,"median":-10.050711,"eighty":-0.469861,"marketCap":156895902},{"date":"2023-01-27","current":-15.880522,"twenty":-24.317968,"median":-10.050711,"eighty":-0.469861,"marketCap":151531939},{"date":"2023-02-03","current":-14.756237,"twenty":-23.857036,"median":-10.050711,"eighty":-0.469861,"marketCap":140804014},{"date":"2023-02-10","current":-14.33463,"twenty":-23.237169,"median":-10.050711,"eighty":-0.469861,"marketCap":136781042},{"date":"2023-02-17","current":-14.194095,"twenty":-22.886408,"median":-10.050711,"eighty":-0.469861,"marketCap":135440052},{"date":"2023-02-24","current":-13.210346,"twenty":-22.734011,"median":-10.050711,"eighty":-0.469861,"marketCap":126053117},{"date":"2023-03-03","current":-12.507668,"twenty":-22.341494,"median":-9.954209,"eighty":-0.454199,"marketCap":119348164},{"date":"2023-03-08","current":-12.086061,"twenty":-12.423347,"median":-12.296865,"eighty":-12.170382,"marketCap":115325192},{"date":"2023-03-15","current":-11.80499,"twenty":-22.341494,"median":-9.721511,"eighty":-0.391551,"marketCap":112643211},{"date":"2023-03-23","current":-11.664454,"twenty":-21.796579,"median":-9.721511,"eighty":-0.391551,"marketCap":111302221},{"date":"2023-03-31","current":-11.664454,"twenty":-21.578613,"median":-9.721511,"eighty":-0.391551,"marketCap":111302221},{"date":"2023-04-06","current":-12.648203,"twenty":-21.360648,"median":-9.721511,"eighty":-0.391551,"marketCap":120689155},{"date":"2023-04-14","current":-12.226596,"twenty":-20.902919,"median":-9.721511,"eighty":-0.391551,"marketCap":116666183},{"date":"2023-04-21","current":-12.086061,"twenty":-20.597767,"median":-9.721511,"eighty":-0.391551,"marketCap":115325192},{"date":"2023-04-28","current":-11.664454,"twenty":-20.249022,"median":-9.721511,"eighty":-0.391551,"marketCap":111302221},{"date":"2023-05-05","current":-11.523918,"twenty":-19.790295,"median":-9.721511,"eighty":-0.391551,"marketCap":109961230},{"date":"2023-05-12","current":-11.664454,"twenty":-19.419227,"median":-9.721511,"eighty":-0.391551,"marketCap":111302221},{"date":"2023-05-19","current":-11.523918,"twenty":-18.429712,"median":-9.721511,"eighty":-0.391551,"marketCap":109961230},{"date":"2023-05-26","current":-11.80499,"twenty":-18.429712,"median":-9.721511,"eighty":-0.391551,"marketCap":112643211},{"date":"2023-06-01","current":-11.523918,"twenty":-18.182333,"median":-9.721511,"eighty":-0.391551,"marketCap":109961230},{"date":"2023-06-09","current":-11.664454,"twenty":-17.934955,"median":-9.721511,"eighty":-0.391551,"marketCap":111302221},{"date":"2023-06-16","current":-11.664454,"twenty":-17.341246,"median":-9.721511,"eighty":-0.391551,"marketCap":111302221},{"date":"2023-06-23","current":-11.383383,"twenty":-16.442664,"median":-9.721511,"eighty":-0.391551,"marketCap":108620239},{"date":"2023-06-30","current":-11.383383,"twenty":-15.880522,"median":-9.721511,"eighty":-0.391551,"marketCap":108620239},{"date":"2023-07-07","current":-10.399634,"twenty":-15.44981,"median":-9.702121,"eighty":-0.391551,"marketCap":99233305},{"date":"2023-07-14","current":-8.994278,"twenty":-14.676948,"median":-9.585915,"eighty":-0.391551,"marketCap":85823399},{"date":"2023-07-21","current":-7.588922,"twenty":-14.475166,"median":-9.41038,"eighty":-0.391551,"marketCap":72413493},{"date":"2023-07-28","current":-5.914222,"twenty":-14.283229,"median":-9.298054,"eighty":-0.391551,"marketCap":67049530},{"date":"2023-08-04","current":-5.322799,"twenty":-14.04275,"median":-9.094527,"eighty":-0.391551,"marketCap":60344577},{"date":"2023-08-07","current":-5.086231,"twenty":-13.999512,"median":-9.030597,"eighty":-0.391551,"marketCap":57662596},{"date":"2023-08-18","current":-5.086231,"twenty":-13.88966,"median":-8.958788,"eighty":-0.391551,"marketCap":57662596},{"date":"2023-09-11","current":-6.032506,"twenty":-13.846512,"median":-8.905472,"eighty":-0.391551,"marketCap":68390521},{"date":"2023-09-25","current":-6.294223,"twenty":-13.846512,"median":-8.869992,"eighty":-0.391551,"marketCap":65708540},{"date":"2023-10-09","current":-6.037316,"twenty":-13.846512,"median":-8.869992,"eighty":-0.391551,"marketCap":63026558},{"date":"2023-10-16","current":-5.908862,"twenty":-13.846512,"median":-8.869992,"eighty":-0.391551,"marketCap":61685568},{"date":"2023-10-30","current":-5.138141,"twenty":-13.846512,"median":-8.834512,"eighty":-0.391551,"marketCap":53639624},{"date":"2024-01-15","current":-2.80542,"twenty":-13.895501,"median":-9.094527,"eighty":-0.391551,"marketCap":33524765},{"date":"2024-01-22","current":-2.693203,"twenty":-13.913023,"median":-9.230267,"eighty":-0.391551,"marketCap":32183774},{"date":"2024-03-15","current":-2.468769,"twenty":-13.999512,"median":-9.682731,"eighty":-0.391551,"marketCap":29501793},{"date":"2024-03-22","current":-2.356552,"twenty":-13.999512,"median":-9.682731,"eighty":-0.469861,"marketCap":28160802},{"date":"2024-03-28","current":-2.468769,"twenty":-13.999512,"median":-9.682731,"eighty":-0.587326,"marketCap":29501793},{"date":"2024-04-05","current":-2.468769,"twenty":-14.010321,"median":-9.682731,"eighty":-0.587326,"marketCap":29501793},{"date":"2024-04-12","current":-2.80542,"twenty":-14.021131,"median":-9.702121,"eighty":-0.587326,"marketCap":33524765},{"date":"2024-04-19","current":-2.468769,"twenty":-14.021131,"median":-9.702121,"eighty":-0.587326,"marketCap":29501793},{"date":"2024-04-26","current":-2.468769,"twenty":-14.021131,"median":-9.702121,"eighty":-0.587326,"marketCap":29501793},{"date":"2024-05-03","current":-2.468769,"twenty":-14.03194,"median":-9.721511,"eighty":-0.587326,"marketCap":29501793},{"date":"2024-05-10","current":-2.356552,"twenty":-14.03194,"median":-9.721511,"eighty":-0.587326,"marketCap":28160802},{"date":"2024-05-17","current":-2.132119,"twenty":-14.03194,"median":-9.721511,"eighty":-0.587326,"marketCap":25478821},{"date":"2024-05-24","current":-2.132119,"twenty":-14.04275,"median":-9.721511,"eighty":-0.587326,"marketCap":25478821},{"date":"2024-05-31","current":-1.795469,"twenty":-14.04275,"median":-9.721511,"eighty":-0.587326,"marketCap":21455849},{"date":"2024-06-07","current":-1.683252,"twenty":-14.04275,"median":-9.721511,"eighty":-0.587326,"marketCap":20114859},{"date":"2024-06-14","current":-1.683252,"twenty":-14.04275,"median":-9.721511,"eighty":-0.587326,"marketCap":20114859},{"date":"2024-06-21","current":-1.683252,"twenty":-14.053559,"median":-9.721511,"eighty":-0.587326,"marketCap":20114859},{"date":"2024-06-28","current":-1.571035,"twenty":-14.053559,"median":-9.721511,"eighty":-0.587326,"marketCap":18773868},{"date":"2024-07-05","current":-1.683252,"twenty":-14.053559,"median":-9.721511,"eighty":-0.587326,"marketCap":20114859},{"date":"2024-07-12","current":-1.795469,"twenty":-14.053559,"median":-9.721511,"eighty":-0.587326,"marketCap":21455849},{"date":"2024-07-19","current":-1.683252,"twenty":-14.053559,"median":-9.721511,"eighty":-0.587326,"marketCap":20114859},{"date":"2024-07-26","current":-2.244336,"twenty":-14.053559,"median":-9.721511,"eighty":-0.587326,"marketCap":26819812},{"date":"2024-08-02","current":-2.313449,"twenty":-14.053559,"median":-9.721511,"eighty":-0.587326,"marketCap":26819812},{"date":"2024-08-08","current":-2.660466,"twenty":-14.053559,"median":-9.721511,"eighty":-0.587326,"marketCap":30842784},{"date":"2024-08-16","current":-3.238828,"twenty":-14.05805,"median":-9.721511,"eighty":-0.794388,"marketCap":37547737},{"date":"2024-08-23","current":-4.858242,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":56321605},{"date":"2024-08-30","current":-4.164208,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":48275662},{"date":"2024-09-06","current":-4.511225,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":52298634},{"date":"2024-09-13","current":-4.395553,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":50957643},{"date":"2024-09-20","current":-4.709706,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":54599624},{"date":"2024-09-27","current":-4.591964,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":53234634},{"date":"2024-10-04","current":-4.356478,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":50504652},{"date":"2024-10-11","current":-3.767765,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":43679699},{"date":"2024-10-18","current":-3.885508,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":45044690},{"date":"2024-10-25","current":-4.474221,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":51869643},{"date":"2024-11-01","current":-4.238736,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":49139662},{"date":"2024-11-08","current":-3.885508,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":45044690},{"date":"2024-11-15","current":-3.885508,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":45044690},{"date":"2024-11-22","current":-3.53228,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":40949718},{"date":"2024-11-29","current":-3.650022,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":42314709},{"date":"2024-12-06","current":-3.885508,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":45044690},{"date":"2024-12-13","current":-3.650022,"twenty":-14.05805,"median":-9.721511,"eighty":-0.846154,"marketCap":42314709},{"date":"2024-12-20","current":-3.53228,"twenty":-14.05805,"median":-9.721511,"eighty":-1.571035,"marketCap":40949718},{"date":"2024-12-27","current":-3.650022,"twenty":-14.05805,"median":-9.721511,"eighty":-1.571035,"marketCap":42314709},{"date":"2025-01-03","current":-3.53228,"twenty":-14.05805,"median":-9.721511,"eighty":-1.571035,"marketCap":40949718},{"date":"2025-01-10","current":-3.53228,"twenty":-14.05805,"median":-9.721511,"eighty":-1.683252,"marketCap":40949718},{"date":"2025-01-17","current":-4.0755,"twenty":-14.05805,"median":-9.721511,"eighty":-1.683252,"marketCap":36854746},{"date":"2025-01-24","current":-3.773611,"twenty":-14.05805,"median":-9.721511,"eighty":-1.683252,"marketCap":34124765},{"date":"2025-01-31","current":-3.773611,"twenty":-14.06254,"median":-9.721511,"eighty":-1.683252,"marketCap":34124765},{"date":"2025-02-07","current":-4.0755,"twenty":-14.06254,"median":-9.721511,"eighty":-1.795469,"marketCap":36854746},{"date":"2025-02-14","current":-4.226444,"twenty":-14.06254,"median":-9.721511,"eighty":-1.942933,"marketCap":38219737},{"date":"2025-02-21","current":-3.471722,"twenty":-14.06254,"median":-9.721511,"eighty":-2.019902,"marketCap":31394784},{"date":"2025-02-28","current":-3.320778,"twenty":-14.06254,"median":-9.721511,"eighty":-2.244336,"marketCap":30029793},{"date":"2025-03-07","current":-3.018889,"twenty":-14.067031,"median":-9.721511,"eighty":-2.356552,"marketCap":27299812},{"date":"2025-03-14","current":-3.169833,"twenty":-14.067031,"median":-9.721511,"eighty":-2.356552,"marketCap":28664802},{"date":"2025-03-21","current":-3.018889,"twenty":-14.067031,"median":-9.721511,"eighty":-2.356552,"marketCap":27299812},{"date":"2025-03-28","current":-3.169833,"twenty":-14.067031,"median":-9.721511,"eighty":-2.468769,"marketCap":28664802},{"date":"2025-04-04","current":-2.867944,"twenty":-14.071521,"median":-9.721511,"eighty":-2.468769,"marketCap":25934821},{"date":"2025-04-11","current":-2.415111,"twenty":-14.067031,"median":-9.721511,"eighty":-2.468769,"marketCap":21839849},{"date":"2025-04-17","current":-2.415111,"twenty":-14.067031,"median":-9.721511,"eighty":-2.468769,"marketCap":21839849},{"date":"2025-04-25","current":-2.415111,"twenty":-14.071521,"median":-9.721511,"eighty":-2.468769,"marketCap":21839849},{"date":"2025-05-02","current":-2.264167,"twenty":-14.071521,"median":-9.721511,"eighty":-2.468769,"marketCap":20474859},{"date":"2025-05-09","current":-1.811333,"twenty":-14.067031,"median":-9.721511,"eighty":-2.468769,"marketCap":16379887},{"date":"2025-05-16","current":-1.811333,"twenty":-14.071521,"median":-9.721511,"eighty":-2.468769,"marketCap":16379887},{"date":"2025-05-23","current":-2.113222,"twenty":-14.071521,"median":-9.721511,"eighty":-2.468769,"marketCap":19109868},{"date":"2025-05-30","current":-1.660389,"twenty":-14.067031,"median":-9.721511,"eighty":-2.468769,"marketCap":15014896},{"date":"2025-06-06","current":-1.660389,"twenty":-14.067031,"median":-9.721511,"eighty":-2.468769,"marketCap":15014896},{"date":"2025-06-13","current":-1.811333,"twenty":-14.067031,"median":-9.721511,"eighty":-2.468769,"marketCap":16379887},{"date":"2025-06-20","current":-1.660389,"twenty":-14.067031,"median":-9.721511,"eighty":-2.468769,"marketCap":15014896},{"date":"2025-06-27","current":-1.811333,"twenty":-14.067031,"median":-9.721511,"eighty":-2.468769,"marketCap":16379887},{"date":"2025-07-04","current":-1.962278,"twenty":-14.067031,"median":-9.721511,"eighty":-2.468769,"marketCap":17744878},{"date":"2025-07-11","current":-2.717,"twenty":-14.067031,"median":-9.721511,"eighty":-2.468769,"marketCap":24569831},{"date":"2025-07-18","current":-2.717,"twenty":-14.067031,"median":-9.721511,"eighty":-2.468769,"marketCap":24569831},{"date":"2025-07-25","current":-4.226444,"twenty":-14.067031,"median":-9.721511,"eighty":-2.468769,"marketCap":38219737},{"date":"2025-08-01","current":-1.089552,"twenty":-14.06254,"median":-9.721511,"eighty":-2.468769,"marketCap":34124765},{"date":"2025-08-08","current":-1.133134,"twenty":-14.06254,"median":-9.721511,"eighty":-2.468769,"marketCap":35489756},{"date":"2025-08-15","current":-1.176716,"twenty":-14.05805,"median":-9.721511,"eighty":-2.468769,"marketCap":36854746},{"date":"2025-08-22","current":-1.176716,"twenty":-14.05805,"median":-9.721511,"eighty":-2.468769,"marketCap":36854746},{"date":"2025-08-29","current":-1.340988,"twenty":-14.05805,"median":-9.721511,"eighty":-2.468769,"marketCap":41999737},{"date":"2025-09-05","current":-1.484665,"twenty":-14.05805,"median":-9.721511,"eighty":-2.468769,"marketCap":46499709},{"date":"2025-09-12","current":-1.436773,"twenty":-14.05805,"median":-9.721511,"eighty":-2.468769,"marketCap":44999718},{"date":"2025-09-19","current":-1.436773,"twenty":-14.05805,"median":-9.721511,"eighty":-2.468769,"marketCap":44999718},{"date":"2025-09-26","current":-1.484665,"twenty":-14.05805,"median":-9.721511,"eighty":-2.468769,"marketCap":46499709},{"date":"2025-10-03","current":-1.38888,"twenty":-14.05805,"median":-9.721511,"eighty":-2.468769,"marketCap":43499727},{"date":"2025-10-10","current":-1.245203,"twenty":-14.05805,"median":-9.721511,"eighty":-2.468769,"marketCap":38999756},{"date":"2025-10-17","current":-1.245203,"twenty":-14.05805,"median":-9.721511,"eighty":-2.468769,"marketCap":38999756},{"date":"2025-10-24","current":-1.245203,"twenty":-14.06254,"median":-9.721511,"eighty":-2.468769,"marketCap":38999756},{"date":"2025-10-31","current":-1.245203,"twenty":-14.06254,"median":-9.721511,"eighty":-2.468769,"marketCap":38999756},{"date":"2025-11-07","current":-1.245203,"twenty":-14.06254,"median":-9.721511,"eighty":-2.468769,"marketCap":38999756},{"date":"2025-11-14","current":-1.245203,"twenty":-14.06254,"median":-9.721511,"eighty":-2.45291,"marketCap":38999756},{"date":"2025-11-21","current":-1.245203,"twenty":-14.06254,"median":-9.721511,"eighty":-2.415111,"marketCap":38999756},{"date":"2025-11-28","current":-1.293095,"twenty":-14.06254,"median":-9.721511,"eighty":-2.415111,"marketCap":40499746},{"date":"2025-12-05","current":-1.197311,"twenty":-14.06254,"median":-9.721511,"eighty":-2.356552,"marketCap":37499765},{"date":"2025-12-12","current":-1.197311,"twenty":-14.06254,"median":-9.721511,"eighty":-2.356552,"marketCap":37499765},{"date":"2025-12-19","current":-1.101526,"twenty":-14.05805,"median":-9.721511,"eighty":-2.313449,"marketCap":34499784},{"date":"2025-12-26","current":-1.053633,"twenty":-14.05805,"median":-9.721511,"eighty":-2.264167,"marketCap":32999793},{"date":"2026-01-02","current":-1.101526,"twenty":-14.05805,"median":-9.666641,"eighty":-2.264167,"marketCap":34499784},{"date":"2026-01-09","current":-1.197311,"twenty":-14.021131,"median":-9.585915,"eighty":-2.244336,"marketCap":37499765},{"date":"2026-01-16","current":-1.129121,"twenty":-13.953612,"median":-9.41038,"eighty":-2.113222,"marketCap":35999774},{"date":"2026-01-23","current":-1.129121,"twenty":-13.953612,"median":-9.298054,"eighty":-2.019902,"marketCap":35999774},{"date":"2026-01-30","current":-1.082075,"twenty":-13.938312,"median":-9.230267,"eighty":-1.962278,"marketCap":34499784},{"date":"2026-02-06","current":-0.987981,"twenty":-13.923012,"median":-9.139774,"eighty":-1.962278,"marketCap":31499802},{"date":"2026-02-13","current":-1.082075,"twenty":-13.923012,"median":-9.094527,"eighty":-1.962278,"marketCap":34499784},{"date":"2026-02-20","current":-1.035028,"twenty":-13.923012,"median":-8.994278,"eighty":-1.873529,"marketCap":32999793},{"date":"2026-02-27","current":-1.035028,"twenty":-13.923012,"median":-8.777802,"eighty":-1.811333,"marketCap":32999793},{"date":"2026-03-06","current":-0.987981,"twenty":-13.923012,"median":-8.514476,"eighty":-1.811333,"marketCap":31499802},{"date":"2026-03-13","current":-1.082075,"twenty":-13.923012,"median":-7.588922,"eighty":-1.811333,"marketCap":34499784},{"date":"2026-03-20","current":-1.176168,"twenty":-13.923012,"median":-7.167315,"eighty":-1.795469,"marketCap":37499765},{"date":"2026-03-27","current":-1.223215,"twenty":-13.923012,"median":-5.911542,"eighty":-1.683252,"marketCap":38999756},{"date":"2026-04-02","current":-1.223215,"twenty":-13.923012,"median":-5.322799,"eighty":-1.683252,"marketCap":38999756},{"date":"2026-04-10","current":-1.270261,"twenty":-13.913023,"median":-5.086231,"eighty":-1.683252,"marketCap":40499746},{"date":"2026-04-17","current":-1.270261,"twenty":-13.846512,"median":-4.842845,"eighty":-1.683252,"marketCap":40499746},{"date":"2026-04-24","current":-1.317308,"twenty":-13.764411,"median":-4.668302,"eighty":-1.664962,"marketCap":41999737},{"date":"2026-04-30","current":-1.364355,"twenty":-13.617011,"median":-4.591964,"eighty":-1.660389,"marketCap":43499727},{"date":"2026-05-08","current":-1.270261,"twenty":-13.464011,"median":-4.511225,"eighty":-1.660389,"marketCap":40499746},{"date":"2026-05-15","current":-1.19087,"twenty":-13.342907,"median":-4.492723,"eighty":-1.596438,"marketCap":37968515},{"date":"2026-05-22","current":-1.238505,"twenty":-13.005011,"median":-4.376015,"eighty":-1.571035,"marketCap":39487256},{"date":"2026-05-29","current":-1.238505,"twenty":-12.775511,"median":-4.356478,"eighty":-1.571035,"marketCap":39487256},{"date":"2026-06-05","current":-1.363784,"twenty":-12.678688,"median":-4.238736,"eighty":-1.532557,"marketCap":43481515},{"date":"2026-06-12","current":-1.363784,"twenty":-12.627649,"median":-4.226444,"eighty":-1.484665,"marketCap":43481515},{"date":"2026-06-19","current":-1.254681,"twenty":-12.561311,"median":-4.164208,"eighty":-1.458818,"marketCap":40002994},{"date":"2026-06-26","current":-1.254681,"twenty":-12.46951,"median":-4.0755,"eighty":-1.436773,"marketCap":40002994},{"date":"2026-07-03","current":-1.309232,"twenty":-12.39301,"median":-4.0755,"eighty":-1.436773,"marketCap":41742254},{"date":"2026-07-10","current":-1.254681,"twenty":-12.346883,"median":-4.0755,"eighty":-1.414175,"marketCap":40002994},{"date":"2026-07-17","current":-1.309232,"twenty":-12.24001,"median":-4.025893,"eighty":-1.364355,"marketCap":41742254},{"date":"2026-07-24","current":-1.309232,"twenty":-12.24001,"median":-3.924556,"eighty":-1.363784,"marketCap":41742254},{"date":"2026-07-31","current":-1.254681,"twenty":-12.16351,"median":-3.885508,"eighty":-1.354666,"marketCap":40002994},{"date":"2026-08-07","current":-3.479324,"twenty":-12.086061,"median":-3.885508,"eighty":-1.359225,"marketCap":45220776},{"date":"2026-08-14","current":-3.211684,"twenty":-11.958522,"median":-3.851349,"eighty":-1.359225,"marketCap":41742254},{"date":"2026-08-21","current":-3.345504,"twenty":-11.945525,"median":-3.773611,"eighty":-1.363784,"marketCap":43481515},{"date":"2026-08-28","current":-3.345504,"twenty":-11.90341,"median":-3.767765,"eighty":-1.363784,"marketCap":43481515},{"date":"2026-09-04","current":-3.211684,"twenty":-11.80499,"median":-3.767765,"eighty":-1.363784,"marketCap":41742254},{"date":"2026-09-11","current":-3.077864,"twenty":-11.80499,"median":-3.650022,"eighty":-1.363784,"marketCap":40002994},{"date":"2026-09-18","current":-3.077864,"twenty":-11.80499,"median":-3.650022,"eighty":-1.363784,"marketCap":40002994},{"date":"2026-09-25","current":-3.345504,"twenty":-11.680476,"median":-3.650022,"eighty":-1.363784,"marketCap":43481515},{"date":"2026-10-02","current":-3.345504,"twenty":-11.664454,"median":-3.650022,"eighty":-1.363784,"marketCap":43481515},{"date":"2026-10-06","current":-3.211684,"twenty":-11.664454,"median":-3.650022,"eighty":-1.363784,"marketCap":41742254}],"updateTime":1791399564972},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"42F.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669464012","title":"TOTM Technologies - Agreement for Cooperation in Customised Identity Solutions, Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2669464012","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669464012?lang=en_us&edition=fundamental","pubTime":"2026-09-24 18:52","pubTimestamp":1790247133,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nFWN45G0SW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6035","BK6513","42F.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669046401","title":"TOTM Technologies Ltd - Entry into Partnership Agreement Between PT International Biometrics Indonesia & Crescotec","url":"https://stock-news.laohu8.com/highlight/detail?id=2669046401","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669046401?lang=en_us&edition=fundamental","pubTime":"2026-09-24 18:52","pubTimestamp":1790247133,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nFWN45G0SW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6513","BK6035","42F.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660411497","title":"TOTM Technologies Partners with Indonesia AI Platform Korika to Advance Trusted Frontier Tech Adoption","url":"https://stock-news.laohu8.com/highlight/detail?id=2660411497","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660411497?lang=en_us&edition=fundamental","pubTime":"2026-08-19 12:13","pubTimestamp":1787112786,"startTime":"0","endTime":"0","summary":"TOTM Technologies partners with Indonesia AI platform KORIKA to advance trusted frontier tech adoptionTOTM Technologies signed a strategic partnership with Indonesia’s national AI collaboration platfo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nNDL764Mbz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6035","BK6513","42F.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659172215","title":"TOTM Technologies, Vietnam’s PILA Sign MOU to Develop ASEAN Cross-Border Digital Trust Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2659172215","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659172215?lang=en_us&edition=fundamental","pubTime":"2026-08-16 20:50","pubTimestamp":1786884641,"startTime":"0","endTime":"0","summary":"TOTM Technologies, Vietnam’s PILA sign MOU to develop ASEAN cross-border digital trust infrastructureTOTM Technologies signed an MOU with Vietnam’s PILA to develop cross-border digital trust infrastru","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260816:nNDL9MFQDW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6035","42F.SI","BK6513"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/42F.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Telecommunications Services","id":"package_si_concept_dxfwg","bkCode":"BK6513","changeRate":0.010593}]}}