Taka Jewellery

0.198

-0.007-3.41%

Volume:465.00K

Turnover:91.85K

Market Cap:110.68M

PE:4.89

High:0.198

Open:0.198

Low:0.197

Close:0.205

52wk High:0.230

52wk Low:0.120

Shares:559.00M

Float Shares:53.50M

Volume Ratio:29,124.97

T/O Rate:0.87%

Dividend:0.01

Dividend Rate:2.71%

EPS(TTM):0.041

EPS(LYR):0.041

ROE:14.93%

ROA:6.79%

PB:0.68

PE(LYR):4.89

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/42L.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"42L.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"42L.SI\",,,,,undefined,":{"symbol":"42L.SI","market":"SI","secType":"STK","nameCN":"Taka Jewellery","latestPrice":0.198,"timestamp":1791431305888,"preClose":0.205,"halted":0,"volume":465000,"delay":15,"changeRate":-0.03414634146341453,"nameEN":"Taka Jewellery","floatShares":53504051,"shares":559000000,"eps":0.0405,"marketStatus":"Trading","change":-0.007,"latestTime":"10-08 11:48:25 SGT Delay","open":0.198,"high":0.198,"low":0.197,"amount":91851.00000000001,"amplitude":0.004878,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0405,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.205,"openAndCloseTimeList":[[1791419400000,1791432000000],[1791435600000,1791450960000]],"volumeRatio":29124.969419,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"42L.SI\",,,,,undefined,":{"symbol":"42L.SI","floatShares":53504051,"roa":"6.79%","roe":"14.93%","lyrEps":0.0405,"volumeRatio":29124.969419,"shares":559000000,"dividePrice":0.00536,"high":0.198,"amplitude":0.004878,"preClose":0.205,"low":0.197,"week52Low":0.12,"pbRate":"0.68","psRate":"0.39","week52High":0.23,"institutionHeld":0,"latestPrice":0.198,"eps":0.0405,"divideRate":0.027071,"volume":465000,"delay":15,"ttmEps":0.0405,"open":0.198,"prevYearClose":0.126,"prevWeekClose":0.2,"prevMonthClose":0.2,"prevQuarterClose":0.2,"fiveDayClose":0.2,"twentyDayClose":0.2,"sixtyDayClose":0.192,"dividendPayoutRate":0.06619081725900863,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.4972067039106146,"fiveYearAvgDividendRate":0.024421079354633817},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/42L.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-29","symbol":"42L.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787963400000,"name":null,"time":"","dateTimestamp":1787932800000,"actualEps":null},{"date":"2026-02-14","symbol":"42L.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771029000000,"name":null,"time":"","dateTimestamp":1770998400000,"actualEps":null},{"date":"2025-11-10","symbol":"42L.SI","amount":0.00268,"announcedDate":"2025-10-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-11-11","defaultRemindTime":1762734600000,"name":"Taka Jewellery","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-11","currency":"SGD","dateTimestamp":1762704000000,"payDate":"2025-11-28"},{"date":"2024-11-01","symbol":"42L.SI","amount":0.00179,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-04","defaultRemindTime":1730421000000,"name":"TLV控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-04","currency":"SGD","dateTimestamp":1730390400000,"payDate":"2024-11-18"},{"market":"SI","date":"2019-08-14","symbol":"42L.SI","amount":0.00219,"name":"TLV控股","recordDate":"2019-08-30","payableDate":"2019-08-15","currency":"SGD","type":"dividend","dateTimestamp":1565712000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"42L.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-10-03","recordDate":"2017-10-05","paymentDate":"2017-10-17","value":0.00155,"currency":"SGD"},{"executeDate":"2018-10-03","recordDate":"2018-10-05","paymentDate":"2018-10-17","value":0.00219,"currency":"SGD"},{"executeDate":"2019-08-14","recordDate":"2019-08-15","paymentDate":"2019-08-30","value":0.00219,"currency":"SGD"},{"executeDate":"2024-11-01","recordDate":"2024-11-04","paymentDate":"2024-11-18","value":0.00179,"currency":"SGD"},{"executeDate":"2025-11-10","recordDate":"2025-11-11","paymentDate":"2025-11-28","value":0.00268,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"42L.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/42L.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"42L.SI","date":"2026-10-07","current":4.888889,"percent":0.374188,"low":3.811409,"twenty":4.614084,"median":5.898499,"eighty":8.713961,"high":16.432696,"avg":7.091376,"sd":3.460969,"marketCap":114678230},"quantilePoints":[{"date":"2021-10-08","current":16.432696,"twenty":6.339205,"median":10.883385,"eighty":17.804503,"marketCap":39717826},{"date":"2021-10-15","current":15.044017,"twenty":6.339205,"median":10.883385,"eighty":17.804503,"marketCap":36361390},{"date":"2021-10-21","current":14.812571,"twenty":6.396834,"median":10.89109,"eighty":17.804503,"marketCap":35801984},{"date":"2021-10-29","current":14.812571,"twenty":6.512092,"median":10.89109,"eighty":17.804503,"marketCap":35801984},{"date":"2021-11-05","current":15.044017,"twenty":6.512092,"median":11.38614,"eighty":17.804503,"marketCap":36361390},{"date":"2021-11-12","current":15.044017,"twenty":6.62735,"median":11.38614,"eighty":17.804503,"marketCap":36361390},{"date":"2021-11-19","current":15.50691,"twenty":6.62735,"median":11.38614,"eighty":17.804503,"marketCap":37480202},{"date":"2021-11-26","current":14.812571,"twenty":7.09074,"median":11.38614,"eighty":17.804503,"marketCap":35801984},{"date":"2021-12-03","current":15.969803,"twenty":7.09074,"median":11.38614,"eighty":17.804503,"marketCap":38599014},{"date":"2021-12-10","current":14.812571,"twenty":7.166984,"median":11.551156,"eighty":17.804503,"marketCap":35801984},{"date":"2021-12-17","current":14.812571,"twenty":7.243229,"median":11.610617,"eighty":17.804503,"marketCap":35801984},{"date":"2021-12-24","current":15.044017,"twenty":7.243229,"median":11.933135,"eighty":17.804503,"marketCap":36361390},{"date":"2021-12-31","current":15.044017,"twenty":7.395718,"median":12.055442,"eighty":17.804503,"marketCap":36361390},{"date":"2022-01-07","current":14.812571,"twenty":7.395718,"median":12.055442,"eighty":17.804503,"marketCap":35801984},{"date":"2022-01-14","current":14.812571,"twenty":7.425743,"median":12.055442,"eighty":17.804503,"marketCap":35801984},{"date":"2022-01-21","current":14.118232,"twenty":7.425743,"median":12.055442,"eighty":17.804503,"marketCap":34123766},{"date":"2022-01-28","current":14.118232,"twenty":7.59076,"median":12.055442,"eighty":17.804503,"marketCap":34123766},{"date":"2022-02-04","current":14.118232,"twenty":7.624451,"median":12.055442,"eighty":17.804503,"marketCap":34123766},{"date":"2022-02-11","current":15.50691,"twenty":7.624451,"median":12.211222,"eighty":17.804503,"marketCap":37480202},{"date":"2022-02-18","current":13.896997,"twenty":7.624451,"median":12.41691,"eighty":17.804503,"marketCap":37480202},{"date":"2022-02-25","current":13.482162,"twenty":7.755776,"median":12.578169,"eighty":17.804503,"marketCap":36361390},{"date":"2022-03-04","current":14.519251,"twenty":7.755776,"median":13.293277,"eighty":17.804503,"marketCap":39158420},{"date":"2022-03-11","current":14.519251,"twenty":7.755776,"median":13.482162,"eighty":17.804503,"marketCap":39158420},{"date":"2022-03-18","current":13.482162,"twenty":7.755776,"median":13.482162,"eighty":17.804503,"marketCap":36361390},{"date":"2022-03-25","current":13.482162,"twenty":7.755776,"median":13.482162,"eighty":17.804503,"marketCap":36361390},{"date":"2022-04-01","current":12.859908,"twenty":7.755776,"median":13.482162,"eighty":17.804503,"marketCap":34683172},{"date":"2022-04-08","current":13.68958,"twenty":7.755776,"median":13.576072,"eighty":17.804503,"marketCap":36920796},{"date":"2022-04-14","current":13.482162,"twenty":7.755776,"median":13.669981,"eighty":17.804503,"marketCap":36361390},{"date":"2022-04-22","current":12.65249,"twenty":7.920793,"median":13.669981,"eighty":17.804503,"marketCap":34123766},{"date":"2022-04-29","current":12.65249,"twenty":8.234408,"median":13.669981,"eighty":17.804503,"marketCap":34123766},{"date":"2022-05-06","current":13.68958,"twenty":8.174968,"median":13.68197,"eighty":17.804503,"marketCap":36920796},{"date":"2022-05-13","current":12.65249,"twenty":8.174968,"median":13.68197,"eighty":17.804503,"marketCap":34123766},{"date":"2022-05-20","current":12.65249,"twenty":8.145249,"median":13.68197,"eighty":17.804503,"marketCap":34123766},{"date":"2022-05-27","current":13.68958,"twenty":8.145249,"median":13.68958,"eighty":17.804503,"marketCap":36920796},{"date":"2022-06-03","current":13.68958,"twenty":8.234408,"median":13.68958,"eighty":17.804503,"marketCap":36920796},{"date":"2022-06-10","current":13.68958,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":36920796},{"date":"2022-06-17","current":12.65249,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":34123766},{"date":"2022-06-24","current":12.65249,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":34123766},{"date":"2022-07-01","current":12.65249,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":34123766},{"date":"2022-07-08","current":12.445072,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":33564360},{"date":"2022-07-15","current":11.822819,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":31886142},{"date":"2022-07-22","current":11.615401,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":31326736},{"date":"2022-07-29","current":11.615401,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":31326736},{"date":"2022-08-05","current":11.615401,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":31326736},{"date":"2022-08-18","current":13.274744,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":35801984},{"date":"2022-08-22","current":13.274744,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":35801984},{"date":"2022-09-06","current":5.993636,"twenty":8.250826,"median":13.68958,"eighty":17.804503,"marketCap":35242578},{"date":"2022-09-12","current":5.993636,"twenty":8.250826,"median":13.68958,"eighty":17.842792,"marketCap":35242578},{"date":"2022-09-23","current":6.754732,"twenty":8.250826,"median":13.68958,"eighty":17.995949,"marketCap":39717826},{"date":"2022-09-30","current":6.088773,"twenty":8.250826,"median":13.68197,"eighty":17.995949,"marketCap":35801984},{"date":"2022-10-07","current":5.993636,"twenty":8.250826,"median":13.68197,"eighty":17.995949,"marketCap":35242578},{"date":"2022-10-14","current":5.898499,"twenty":8.250826,"median":13.482162,"eighty":17.995949,"marketCap":34683172},{"date":"2022-10-21","current":6.564458,"twenty":7.920793,"median":13.482162,"eighty":17.995949,"marketCap":38599014},{"date":"2022-10-28","current":6.564458,"twenty":7.821783,"median":13.482162,"eighty":17.995949,"marketCap":38599014},{"date":"2022-11-04","current":6.564458,"twenty":7.755776,"median":13.482162,"eighty":17.995949,"marketCap":38599014},{"date":"2022-11-11","current":6.18391,"twenty":7.755776,"median":13.482162,"eighty":17.995949,"marketCap":36361390},{"date":"2022-11-18","current":5.898499,"twenty":7.425743,"median":13.215539,"eighty":17.995949,"marketCap":34683172},{"date":"2022-11-25","current":5.993636,"twenty":7.425743,"median":12.859908,"eighty":17.995949,"marketCap":35242578},{"date":"2022-12-02","current":5.993636,"twenty":6.659595,"median":12.65249,"eighty":17.995949,"marketCap":35242578},{"date":"2022-12-09","current":6.279047,"twenty":6.564458,"median":12.65249,"eighty":17.995949,"marketCap":36920796},{"date":"2022-12-16","current":5.993636,"twenty":6.564458,"median":12.65249,"eighty":17.995949,"marketCap":35242578},{"date":"2022-12-23","current":5.993636,"twenty":6.545431,"median":12.65249,"eighty":17.995949,"marketCap":35242578},{"date":"2022-12-30","current":6.088773,"twenty":6.469321,"median":12.65249,"eighty":17.995949,"marketCap":35801984},{"date":"2023-01-06","current":6.279047,"twenty":6.374184,"median":12.65249,"eighty":17.995949,"marketCap":36920796},{"date":"2023-01-13","current":6.279047,"twenty":6.202937,"median":12.578169,"eighty":17.995949,"marketCap":36920796},{"date":"2023-01-20","current":6.279047,"twenty":6.202937,"median":12.445072,"eighty":17.995949,"marketCap":36920796},{"date":"2023-01-27","current":6.279047,"twenty":6.18391,"median":12.41691,"eighty":17.995949,"marketCap":36920796},{"date":"2023-02-03","current":7.230418,"twenty":6.18391,"median":12.211222,"eighty":17.995949,"marketCap":42514856},{"date":"2023-02-10","current":6.754732,"twenty":6.18391,"median":12.055442,"eighty":17.995949,"marketCap":39717826},{"date":"2023-02-17","current":4.410345,"twenty":6.18391,"median":12.055442,"eighty":17.995949,"marketCap":45311886},{"date":"2023-02-24","current":3.811409,"twenty":6.088773,"median":12.055442,"eighty":17.995949,"marketCap":39158420},{"date":"2023-03-03","current":3.811409,"twenty":6.031691,"median":12.055442,"eighty":17.995949,"marketCap":39158420},{"date":"2023-03-17","current":4.19255,"twenty":5.993636,"median":12.055442,"eighty":17.995949,"marketCap":43074262},{"date":"2023-03-24","current":3.920307,"twenty":5.993636,"median":12.046206,"eighty":17.995949,"marketCap":40277232},{"date":"2023-03-31","current":3.920307,"twenty":5.993636,"median":11.822819,"eighty":17.995949,"marketCap":40277232},{"date":"2023-04-06","current":4.301448,"twenty":5.993636,"median":11.615401,"eighty":17.995949,"marketCap":44193074},{"date":"2023-04-14","current":4.19255,"twenty":5.993636,"median":11.615401,"eighty":17.995949,"marketCap":43074262},{"date":"2023-04-21","current":4.029204,"twenty":5.898499,"median":11.615401,"eighty":17.995949,"marketCap":41396044},{"date":"2023-04-28","current":3.974755,"twenty":5.822389,"median":11.610617,"eighty":17.995949,"marketCap":40836638},{"date":"2023-05-05","current":4.083653,"twenty":4.355896,"median":11.610617,"eighty":17.995949,"marketCap":41955450},{"date":"2023-05-12","current":4.083653,"twenty":4.19255,"median":11.551156,"eighty":17.995949,"marketCap":41955450},{"date":"2023-05-19","current":3.974755,"twenty":4.19255,"median":11.38614,"eighty":17.995949,"marketCap":40836638},{"date":"2023-05-26","current":4.083653,"twenty":4.083653,"median":11.38614,"eighty":17.995949,"marketCap":41955450},{"date":"2023-06-01","current":4.083653,"twenty":4.083653,"median":11.38614,"eighty":17.995949,"marketCap":41955450},{"date":"2023-06-09","current":4.083653,"twenty":4.083653,"median":11.38614,"eighty":17.995949,"marketCap":41955450},{"date":"2023-06-16","current":3.811409,"twenty":4.083653,"median":11.221123,"eighty":17.995949,"marketCap":39158420},{"date":"2023-06-23","current":4.355896,"twenty":4.083653,"median":10.89109,"eighty":17.995949,"marketCap":44752480},{"date":"2023-06-30","current":3.974755,"twenty":4.083653,"median":10.883385,"eighty":17.995949,"marketCap":40836638},{"date":"2023-07-07","current":4.519243,"twenty":4.050984,"median":10.883385,"eighty":17.995949,"marketCap":46430698},{"date":"2023-07-14","current":4.519243,"twenty":4.050984,"median":10.726074,"eighty":17.995949,"marketCap":46430698},{"date":"2023-07-21","current":4.19255,"twenty":4.050984,"median":10.726074,"eighty":17.804503,"marketCap":43074262},{"date":"2023-07-28","current":4.62814,"twenty":4.050984,"median":10.726074,"eighty":17.804503,"marketCap":47549510},{"date":"2023-08-04","current":4.900383,"twenty":4.050984,"median":10.548512,"eighty":17.804503,"marketCap":50346540},{"date":"2023-08-11","current":4.737037,"twenty":4.040094,"median":10.548512,"eighty":17.423274,"marketCap":48668322},{"date":"2023-08-18","current":4.62814,"twenty":4.040094,"median":10.548512,"eighty":15.969803,"marketCap":47549510},{"date":"2023-09-11","current":4.226154,"twenty":4.029204,"median":10.381075,"eighty":15.50691,"marketCap":38039608},{"date":"2023-09-25","current":4.661199,"twenty":3.996535,"median":10.066008,"eighty":15.275464,"marketCap":41955450},{"date":"2023-10-09","current":4.599049,"twenty":3.974755,"median":10.066008,"eighty":15.275464,"marketCap":41396044},{"date":"2023-10-16","current":3.977556,"twenty":3.974755,"median":9.900991,"eighty":15.044017,"marketCap":35801984},{"date":"2023-10-30","current":4.039706,"twenty":3.974755,"median":9.900991,"eighty":15.044017,"marketCap":36361390},{"date":"2023-11-27","current":4.599049,"twenty":3.974755,"median":9.900991,"eighty":14.812571,"marketCap":41396044},{"date":"2024-01-15","current":4.288303,"twenty":3.920307,"median":9.075909,"eighty":14.519251,"marketCap":38599014},{"date":"2024-01-22","current":4.288303,"twenty":3.920307,"median":9.075909,"eighty":14.349678,"marketCap":38599014},{"date":"2024-03-15","current":4.545217,"twenty":3.920307,"median":8.745876,"eighty":13.886785,"marketCap":36920796},{"date":"2024-03-22","current":4.545217,"twenty":3.920307,"median":8.415842,"eighty":13.68958,"marketCap":36920796},{"date":"2024-03-28","current":3.925415,"twenty":3.920307,"median":8.415842,"eighty":13.68958,"marketCap":31886142},{"date":"2024-04-05","current":4.132015,"twenty":3.920307,"median":8.415842,"eighty":13.68958,"marketCap":33564360},{"date":"2024-04-12","current":4.200882,"twenty":3.920307,"median":8.415842,"eighty":13.68958,"marketCap":34123766},{"date":"2024-04-19","current":4.132015,"twenty":3.920307,"median":8.250826,"eighty":13.68958,"marketCap":33564360},{"date":"2024-04-26","current":3.994281,"twenty":3.920307,"median":8.250826,"eighty":13.482162,"marketCap":32445548},{"date":"2024-05-03","current":4.889551,"twenty":3.920307,"median":8.250826,"eighty":13.482162,"marketCap":39717826},{"date":"2024-05-10","current":4.614084,"twenty":3.920307,"median":8.250826,"eighty":13.482162,"marketCap":37480202},{"date":"2024-05-17","current":5.440487,"twenty":3.920307,"median":8.250826,"eighty":13.482162,"marketCap":44193074},{"date":"2024-05-24","current":5.440487,"twenty":3.920307,"median":8.250826,"eighty":13.482162,"marketCap":44193074},{"date":"2024-05-31","current":5.027285,"twenty":3.920307,"median":8.250826,"eighty":12.859908,"marketCap":40836638},{"date":"2024-06-07","current":5.784821,"twenty":3.920307,"median":8.250826,"eighty":12.65249,"marketCap":46990104},{"date":"2024-06-14","current":4.820684,"twenty":3.920307,"median":8.250826,"eighty":12.65249,"marketCap":39158420},{"date":"2024-06-21","current":4.889551,"twenty":3.920307,"median":8.250826,"eighty":12.65249,"marketCap":39717826},{"date":"2024-06-28","current":4.889551,"twenty":3.920307,"median":8.250826,"eighty":12.65249,"marketCap":39717826},{"date":"2024-07-05","current":4.889551,"twenty":3.920307,"median":7.920793,"eighty":12.65249,"marketCap":39717826},{"date":"2024-07-12","current":4.682951,"twenty":3.920307,"median":7.755776,"eighty":12.65249,"marketCap":38039608},{"date":"2024-07-19","current":5.440487,"twenty":3.920307,"median":7.755776,"eighty":12.65249,"marketCap":44193074},{"date":"2024-07-26","current":5.440487,"twenty":3.920307,"median":7.610966,"eighty":12.445072,"marketCap":44193074},{"date":"2024-08-02","current":5.440487,"twenty":3.920307,"median":7.425743,"eighty":12.445072,"marketCap":44193074},{"date":"2024-08-08","current":5.440487,"twenty":3.920307,"median":7.425743,"eighty":12.445072,"marketCap":44193074},{"date":"2024-08-16","current":5.165019,"twenty":3.920307,"median":7.230418,"eighty":12.445072,"marketCap":41955450},{"date":"2024-08-23","current":5.37162,"twenty":3.920307,"median":6.754732,"eighty":12.445072,"marketCap":43633668},{"date":"2024-08-30","current":4.010856,"twenty":3.920307,"median":6.612027,"eighty":12.445072,"marketCap":41396044},{"date":"2024-09-06","current":4.010856,"twenty":3.920307,"median":6.564458,"eighty":12.445072,"marketCap":41396044},{"date":"2024-09-13","current":4.227659,"twenty":3.920307,"median":6.564458,"eighty":12.445072,"marketCap":43633668},{"date":"2024-09-20","current":4.33606,"twenty":3.920307,"median":6.469321,"eighty":12.445072,"marketCap":44752480},{"date":"2024-09-27","current":4.390261,"twenty":3.920307,"median":6.374184,"eighty":12.445072,"marketCap":45311886},{"date":"2024-10-04","current":4.661265,"twenty":3.920307,"median":6.279047,"eighty":12.445072,"marketCap":48108916},{"date":"2024-10-11","current":4.769667,"twenty":3.920307,"median":6.279047,"eighty":12.445072,"marketCap":49227728},{"date":"2024-10-18","current":4.715466,"twenty":3.920307,"median":6.18391,"eighty":12.445072,"marketCap":48668322},{"date":"2024-10-25","current":4.878068,"twenty":3.920307,"median":6.18391,"eighty":12.445072,"marketCap":50346540},{"date":"2024-11-01","current":4.769667,"twenty":3.920307,"median":6.088773,"eighty":12.445072,"marketCap":49227728},{"date":"2024-11-08","current":4.98647,"twenty":3.920307,"median":5.993636,"eighty":12.445072,"marketCap":51465352},{"date":"2024-11-15","current":5.094871,"twenty":3.920307,"median":5.993636,"eighty":12.445072,"marketCap":52584164},{"date":"2024-11-22","current":4.823867,"twenty":3.920307,"median":5.993636,"eighty":12.445072,"marketCap":49787134},{"date":"2024-11-29","current":4.769667,"twenty":3.920307,"median":5.993636,"eighty":12.445072,"marketCap":49227728},{"date":"2024-12-06","current":4.98647,"twenty":3.920307,"median":5.993636,"eighty":12.445072,"marketCap":51465352},{"date":"2024-12-13","current":4.98647,"twenty":3.920307,"median":5.946067,"eighty":12.445072,"marketCap":51465352},{"date":"2024-12-20","current":4.98647,"twenty":3.920307,"median":5.898499,"eighty":12.445072,"marketCap":51465352},{"date":"2024-12-27","current":4.98647,"twenty":3.920307,"median":5.803362,"eighty":12.445072,"marketCap":51465352},{"date":"2025-01-03","current":5.04067,"twenty":3.920307,"median":5.784821,"eighty":12.445072,"marketCap":52024758},{"date":"2025-01-10","current":4.878068,"twenty":3.920307,"median":5.440487,"eighty":12.445072,"marketCap":50346540},{"date":"2025-01-17","current":4.878068,"twenty":3.920307,"median":5.440487,"eighty":12.445072,"marketCap":50346540},{"date":"2025-01-24","current":4.769667,"twenty":3.920307,"median":5.440487,"eighty":12.445072,"marketCap":49227728},{"date":"2025-01-31","current":4.769667,"twenty":3.920307,"median":5.440487,"eighty":12.445072,"marketCap":49227728},{"date":"2025-02-07","current":4.932269,"twenty":3.920307,"median":5.440487,"eighty":12.445072,"marketCap":50905946},{"date":"2025-02-14","current":4.519569,"twenty":3.920307,"median":5.37162,"eighty":12.445072,"marketCap":52024758},{"date":"2025-02-21","current":4.568166,"twenty":3.920307,"median":5.203273,"eighty":12.445072,"marketCap":52584164},{"date":"2025-02-28","current":4.519569,"twenty":3.920307,"median":5.165019,"eighty":12.445072,"marketCap":52024758},{"date":"2025-03-07","current":4.519569,"twenty":3.920307,"median":5.096152,"eighty":12.445072,"marketCap":52024758},{"date":"2025-03-14","current":4.616764,"twenty":3.920307,"median":5.04067,"eighty":12.445072,"marketCap":53143570},{"date":"2025-03-21","current":5.102739,"twenty":3.920307,"median":5.04067,"eighty":12.445072,"marketCap":58737630},{"date":"2025-03-28","current":5.054142,"twenty":3.920307,"median":5.04067,"eighty":12.445072,"marketCap":58178224},{"date":"2025-04-04","current":4.859752,"twenty":3.920307,"median":5.04067,"eighty":12.445072,"marketCap":55940600},{"date":"2025-04-11","current":4.422374,"twenty":3.920307,"median":5.027285,"eighty":12.445072,"marketCap":50905946},{"date":"2025-04-17","current":4.422374,"twenty":3.920307,"median":5.027285,"eighty":12.445072,"marketCap":50905946},{"date":"2025-04-25","current":4.519569,"twenty":3.920307,"median":4.98647,"eighty":12.445072,"marketCap":52024758},{"date":"2025-05-02","current":4.956947,"twenty":3.920307,"median":4.98647,"eighty":12.445072,"marketCap":57059412},{"date":"2025-05-09","current":4.956947,"twenty":3.920307,"median":4.98647,"eighty":12.445072,"marketCap":57059412},{"date":"2025-05-16","current":4.616764,"twenty":3.920307,"median":4.98647,"eighty":12.445072,"marketCap":53143570},{"date":"2025-05-23","current":5.054142,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":58178224},{"date":"2025-05-30","current":5.054142,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":58178224},{"date":"2025-06-06","current":5.151337,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":59297036},{"date":"2025-06-13","current":5.054142,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":58178224},{"date":"2025-06-20","current":5.297129,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":60975254},{"date":"2025-06-27","current":5.540117,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":63772284},{"date":"2025-07-04","current":5.734507,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":66009908},{"date":"2025-07-11","current":5.783104,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":66569314},{"date":"2025-07-18","current":5.977494,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":68806938},{"date":"2025-07-25","current":5.831702,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":67128720},{"date":"2025-08-01","current":5.783104,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":66569314},{"date":"2025-08-08","current":5.783104,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":66569314},{"date":"2025-08-15","current":7.24103,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":83351494},{"date":"2025-08-22","current":7.04664,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":81113870},{"date":"2025-08-29","current":6.64473,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":83351494},{"date":"2025-09-05","current":6.64473,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":83351494},{"date":"2025-09-12","current":6.912303,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":86707930},{"date":"2025-09-19","current":6.867708,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":86148524},{"date":"2025-09-26","current":6.510944,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":81673276},{"date":"2025-10-03","current":6.332562,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":79435652},{"date":"2025-10-10","current":6.243371,"twenty":3.920307,"median":4.956947,"eighty":12.445072,"marketCap":78316840},{"date":"2025-10-17","current":6.466348,"twenty":3.920307,"median":4.98647,"eighty":12.445072,"marketCap":81113870},{"date":"2025-10-24","current":6.332562,"twenty":3.925415,"median":4.98647,"eighty":12.445072,"marketCap":79435652},{"date":"2025-10-31","current":6.466348,"twenty":3.974755,"median":4.98647,"eighty":12.445072,"marketCap":81113870},{"date":"2025-11-07","current":6.15418,"twenty":3.974755,"median":4.98647,"eighty":12.445072,"marketCap":77198028},{"date":"2025-11-14","current":6.020393,"twenty":3.974755,"median":5.027285,"eighty":12.445072,"marketCap":75519810},{"date":"2025-11-21","current":5.529842,"twenty":4.010856,"median":5.04067,"eighty":12.445072,"marketCap":69366344},{"date":"2025-11-28","current":5.708224,"twenty":4.029204,"median":5.04067,"eighty":12.445072,"marketCap":71603968},{"date":"2025-12-05","current":5.886607,"twenty":4.07135,"median":5.054142,"eighty":12.445072,"marketCap":73841592},{"date":"2025-12-12","current":6.020393,"twenty":4.083653,"median":5.054142,"eighty":12.445072,"marketCap":75519810},{"date":"2025-12-19","current":6.020393,"twenty":4.083653,"median":5.054142,"eighty":12.445072,"marketCap":75519810},{"date":"2025-12-26","current":5.574438,"twenty":4.083653,"median":5.096152,"eighty":12.445072,"marketCap":69925750},{"date":"2026-01-02","current":6.064989,"twenty":4.083653,"median":5.096152,"eighty":12.445072,"marketCap":76079216},{"date":"2026-01-09","current":5.797415,"twenty":4.083653,"median":5.102739,"eighty":12.445072,"marketCap":72722780},{"date":"2026-01-16","current":6.064989,"twenty":4.097895,"median":5.165019,"eighty":12.445072,"marketCap":76079216},{"date":"2026-01-23","current":6.733921,"twenty":4.132015,"median":5.199934,"eighty":12.445072,"marketCap":84470306},{"date":"2026-01-30","current":8.205573,"twenty":4.13445,"median":5.203273,"eighty":12.445072,"marketCap":102930704},{"date":"2026-02-06","current":8.785314,"twenty":4.19255,"median":5.248532,"eighty":12.320621,"marketCap":110202982},{"date":"2026-02-13","current":9.365056,"twenty":4.19255,"median":5.297129,"eighty":12.196171,"marketCap":117475260},{"date":"2026-02-20","current":7.302507,"twenty":4.19255,"median":5.35146,"eighty":12.445072,"marketCap":120272290},{"date":"2026-02-27","current":7.472333,"twenty":4.200882,"median":5.37162,"eighty":12.320621,"marketCap":123069320},{"date":"2026-03-06","current":6.759065,"twenty":4.252915,"median":5.440487,"eighty":12.320621,"marketCap":111321794},{"date":"2026-03-13","current":6.759065,"twenty":4.288303,"median":5.440487,"eighty":12.320621,"marketCap":111321794},{"date":"2026-03-20","current":6.962855,"twenty":4.33606,"median":5.440487,"eighty":12.196171,"marketCap":114678230},{"date":"2026-03-27","current":6.589239,"twenty":4.338616,"median":5.440487,"eighty":12.196171,"marketCap":108524764},{"date":"2026-04-02","current":6.657169,"twenty":4.355896,"median":5.440487,"eighty":12.196171,"marketCap":109643576},{"date":"2026-04-10","current":6.589239,"twenty":4.355896,"median":5.485247,"eighty":11.94727,"marketCap":108524764},{"date":"2026-04-17","current":6.623204,"twenty":4.390261,"median":5.540117,"eighty":11.822819,"marketCap":109084170},{"date":"2026-04-24","current":6.962855,"twenty":4.410345,"median":5.574438,"eighty":11.822819,"marketCap":114678230},{"date":"2026-04-30","current":6.962855,"twenty":4.422374,"median":5.619033,"eighty":11.822819,"marketCap":114678230},{"date":"2026-05-08","current":6.962855,"twenty":4.422374,"median":5.708224,"eighty":11.822819,"marketCap":114678230},{"date":"2026-05-15","current":6.962855,"twenty":4.456661,"median":5.734507,"eighty":11.822819,"marketCap":114678230},{"date":"2026-05-22","current":6.79303,"twenty":4.47635,"median":5.783104,"eighty":11.822819,"marketCap":111881200},{"date":"2026-05-29","current":6.79303,"twenty":4.519243,"median":5.783104,"eighty":11.822819,"marketCap":111881200},{"date":"2026-06-05","current":6.79303,"twenty":4.519243,"median":5.783104,"eighty":11.822819,"marketCap":111881200},{"date":"2026-06-12","current":6.759065,"twenty":4.519569,"median":5.783104,"eighty":11.822819,"marketCap":111321794},{"date":"2026-06-19","current":6.79303,"twenty":4.519569,"median":5.784821,"eighty":11.822819,"marketCap":111881200},{"date":"2026-06-26","current":6.759065,"twenty":4.519569,"median":5.797415,"eighty":11.822819,"marketCap":111321794},{"date":"2026-07-03","current":6.215622,"twenty":4.519569,"median":5.831702,"eighty":11.822819,"marketCap":102371298},{"date":"2026-07-10","current":6.555274,"twenty":4.545217,"median":5.886607,"eighty":11.822819,"marketCap":107965358},{"date":"2026-07-17","current":6.521309,"twenty":4.545217,"median":5.898499,"eighty":11.822819,"marketCap":107405952},{"date":"2026-07-24","current":6.725099,"twenty":4.558984,"median":5.898499,"eighty":11.822819,"marketCap":110762388},{"date":"2026-07-31","current":6.623204,"twenty":4.568166,"median":5.975798,"eighty":11.822819,"marketCap":109084170},{"date":"2026-08-07","current":6.725099,"twenty":4.573691,"median":5.993636,"eighty":11.822819,"marketCap":110762388},{"date":"2026-08-14","current":6.453378,"twenty":4.605063,"median":5.993636,"eighty":11.822819,"marketCap":106287140},{"date":"2026-08-21","current":6.623204,"twenty":4.614084,"median":5.993636,"eighty":11.822819,"marketCap":109084170},{"date":"2026-08-28","current":6.657169,"twenty":4.614084,"median":5.993636,"eighty":11.781335,"marketCap":109643576},{"date":"2026-09-04","current":4.939567,"twenty":4.614084,"median":5.993636,"eighty":11.615401,"marketCap":111881200},{"date":"2026-09-11","current":4.890172,"twenty":4.614084,"median":5.993636,"eighty":11.615401,"marketCap":110762388},{"date":"2026-09-18","current":5.063057,"twenty":4.614084,"median":5.993636,"eighty":11.615401,"marketCap":114678230},{"date":"2026-09-25","current":4.939567,"twenty":4.614084,"median":5.9535,"eighty":9.811011,"marketCap":111881200},{"date":"2026-10-02","current":4.939567,"twenty":4.614084,"median":5.898499,"eighty":8.785314,"marketCap":111881200},{"date":"2026-10-07","current":5.063057,"twenty":4.614084,"median":5.898499,"eighty":8.713961,"marketCap":114678230}],"updateTime":1791431413008},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"42L.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}