Secura

0.064

+0.0011.59%

Volume:28.70K

Turnover:1.84K

Market Cap:25.60M

PE:49.46

High:0.064

Open:0.064

Low:0.064

Close:0.063

52wk High:0.092

52wk Low:0.062

Shares:400.00M

Float Shares:182.19M

Volume Ratio:0.93

T/O Rate:0.02%

Dividend:0.00

Dividend Rate:2.15%

EPS(TTM):0.001

EPS(LYR):0.003

ROE:1.03%

ROA:0.10%

PB:0.56

PE(LYR):19.65

Loading ...

Overview Company News Filings

Concept

Industrial & Commercial Services-0.17%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/43B.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"43B.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"43B.SI\",,,,,undefined,":{"symbol":"43B.SI","market":"SI","secType":"STK","nameCN":"Secura","latestPrice":0.064,"timestamp":1791364560000,"preClose":0.063,"halted":0,"volume":28700,"delay":15,"changeRate":0.015873015873015886,"nameEN":"Secura","floatShares":182194790,"shares":400000000,"eps":0.001294,"marketStatus":"Not Yet Opened","change":0.001,"latestTime":"10-07 17:16:00 SGT Delay","open":0.064,"high":0.064,"low":0.064,"amount":1836.8,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.001294,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791419400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.063,"openAndCloseTimeList":[[1791333000000,1791345600000],[1791349200000,1791364560000]],"volumeRatio":0.9258064537034338,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"43B.SI\",,,,,undefined,":{"symbol":"43B.SI","floatShares":182194790,"roa":"0.10%","roe":"1.03%","lyrEps":0.003257,"volumeRatio":0.9258064537034338,"shares":400000000,"dividePrice":0.001375,"high":0.064,"amplitude":0,"preClose":0.063,"low":0.064,"week52Low":0.062,"pbRate":"0.56","psRate":"0.47","week52High":0.0924,"institutionHeld":0,"latestPrice":0.064,"eps":0.001294,"divideRate":0.021484,"volume":28700,"delay":15,"ttmEps":0.001294,"open":0.064,"prevYearClose":0.0767,"prevWeekClose":0.063,"prevMonthClose":0.063,"prevQuarterClose":0.063,"fiveDayClose":0.063,"twentyDayClose":0.065,"sixtyDayClose":0.066,"dividendPayoutRate":0.4221676389315321,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.042743830485645076},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/43B.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"43B.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786667400000,"name":null,"time":"","dateTimestamp":1786636800000,"actualEps":null},{"date":"2026-05-11","symbol":"43B.SI","amount":0.001375,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-12","defaultRemindTime":1778459400000,"name":"新保安集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-12","currency":"SGD","dateTimestamp":1778428800000,"payDate":"2026-05-22"},{"date":"2025-05-07","symbol":"43B.SI","amount":0.001375,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"新保安集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-16"},{"date":"2024-05-07","symbol":"43B.SI","amount":0.001375,"announcedDate":"2024-04-29","type":"dividend","market":"SI","newRecordDate":"2024-05-08","defaultRemindTime":1715041800000,"name":"新保安集团","recordDate":"2024-05-15","payableDate":"2024-05-08","currency":"SGD","dateTimestamp":1715011200000,"payDate":"2024-05-15"},{"date":"2023-05-05","symbol":"43B.SI","amount":0.0025,"announcedDate":"2023-04-27","type":"dividend","market":"SI","newRecordDate":"2023-05-08","defaultRemindTime":1683246600000,"name":"新保安集团","recordDate":"2023-05-15","payableDate":"2023-05-08","currency":"SGD","dateTimestamp":1683216000000,"payDate":"2023-05-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"43B.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-16","value":0.003,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-16","value":0.003,"currency":"SGD"},{"executeDate":"2021-05-04","recordDate":"2021-05-05","paymentDate":"2021-05-14","value":0.004,"currency":"SGD"},{"executeDate":"2022-05-04","recordDate":"2022-05-05","paymentDate":"2022-05-13","value":0.004,"currency":"SGD"},{"executeDate":"2023-05-05","recordDate":"2023-05-08","paymentDate":"2023-05-15","value":0.0025,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"43B.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/43B.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"43B.SI","date":"2026-10-06","current":49.459042,"percent":0.965453,"low":5.649067,"twenty":9.114857,"median":17.411852,"eighty":20.481095,"high":56.370938,"avg":16.502234,"sd":8.466294,"marketCap":25200126},"quantilePoints":[{"date":"2021-10-08","current":18.588328,"twenty":10.487447,"median":36.427338,"eighty":87.97654,"marketCap":31600158},{"date":"2021-10-15","current":18.353033,"twenty":10.487447,"median":35.982189,"eighty":87.97654,"marketCap":31200156},{"date":"2021-10-22","current":18.588328,"twenty":10.487447,"median":35.982189,"eighty":87.97654,"marketCap":31600158},{"date":"2021-10-29","current":18.117738,"twenty":10.487447,"median":35.982189,"eighty":87.97654,"marketCap":30800154},{"date":"2021-11-05","current":18.823624,"twenty":10.487447,"median":35.460993,"eighty":87.97654,"marketCap":32000160},{"date":"2021-11-12","current":17.411852,"twenty":10.487447,"median":34.657364,"eighty":87.97654,"marketCap":29600148},{"date":"2021-11-19","current":17.411852,"twenty":10.487447,"median":32.985687,"eighty":87.97654,"marketCap":29600148},{"date":"2021-11-26","current":17.176556,"twenty":10.487447,"median":32.983673,"eighty":87.97654,"marketCap":29200146},{"date":"2021-12-03","current":17.411852,"twenty":10.487447,"median":32.983673,"eighty":87.97654,"marketCap":29600148},{"date":"2021-12-10","current":17.411852,"twenty":10.487447,"median":32.983673,"eighty":87.97654,"marketCap":29600148},{"date":"2021-12-17","current":17.411852,"twenty":10.487447,"median":32.983673,"eighty":87.97654,"marketCap":29600148},{"date":"2021-12-24","current":17.411852,"twenty":10.487447,"median":32.733604,"eighty":87.97654,"marketCap":29600148},{"date":"2021-12-31","current":17.882442,"twenty":10.487447,"median":32.501451,"eighty":87.97654,"marketCap":30400152},{"date":"2022-01-07","current":16.941261,"twenty":10.487447,"median":32.21606,"eighty":87.97654,"marketCap":28800144},{"date":"2022-01-14","current":16.941261,"twenty":10.487447,"median":31.804991,"eighty":87.97654,"marketCap":28800144},{"date":"2022-01-21","current":16.941261,"twenty":10.487447,"median":31.184564,"eighty":87.97654,"marketCap":28800144},{"date":"2022-01-28","current":16.470671,"twenty":10.487447,"median":31.184564,"eighty":87.97654,"marketCap":28000140},{"date":"2022-02-04","current":16.470671,"twenty":10.487447,"median":30.876378,"eighty":87.97654,"marketCap":28000140},{"date":"2022-02-11","current":17.882442,"twenty":10.487447,"median":29.985157,"eighty":87.97654,"marketCap":30400152},{"date":"2022-02-18","current":17.411852,"twenty":10.487447,"median":29.985157,"eighty":87.97654,"marketCap":29600148},{"date":"2022-02-25","current":11.798502,"twenty":10.487447,"median":29.985157,"eighty":87.97654,"marketCap":28800144},{"date":"2022-03-04","current":12.126238,"twenty":10.487447,"median":29.385454,"eighty":87.97654,"marketCap":29600148},{"date":"2022-03-11","current":11.96237,"twenty":10.487447,"median":28.785751,"eighty":87.97654,"marketCap":29200146},{"date":"2022-03-18","current":12.126238,"twenty":10.487447,"median":28.186048,"eighty":87.97654,"marketCap":29600148},{"date":"2022-03-25","current":12.453975,"twenty":10.487447,"median":27.586345,"eighty":87.97654,"marketCap":30400152},{"date":"2022-04-01","current":12.617843,"twenty":10.487447,"median":26.986642,"eighty":87.97654,"marketCap":30800154},{"date":"2022-04-08","current":12.781711,"twenty":10.487447,"median":25.187532,"eighty":87.97654,"marketCap":31200156},{"date":"2022-04-14","current":12.453975,"twenty":10.487447,"median":23.988126,"eighty":87.97654,"marketCap":30400152},{"date":"2022-04-22","current":12.126238,"twenty":10.487447,"median":23.988126,"eighty":87.97654,"marketCap":29600148},{"date":"2022-04-29","current":12.290107,"twenty":10.487447,"median":23.388423,"eighty":87.97654,"marketCap":30000150},{"date":"2022-05-06","current":12.290107,"twenty":10.487447,"median":18.823624,"eighty":88.211144,"marketCap":30000150},{"date":"2022-05-13","current":11.14303,"twenty":10.487447,"median":18.670997,"eighty":88.211144,"marketCap":27200136},{"date":"2022-05-20","current":12.126238,"twenty":10.487447,"median":18.588328,"eighty":88.445748,"marketCap":29600148},{"date":"2022-05-27","current":11.14303,"twenty":10.487447,"median":18.353033,"eighty":88.445748,"marketCap":27200136},{"date":"2022-06-03","current":11.14303,"twenty":10.487447,"median":18.117738,"eighty":88.445748,"marketCap":27200136},{"date":"2022-06-10","current":11.96237,"twenty":10.487447,"median":17.882442,"eighty":88.445748,"marketCap":29200146},{"date":"2022-06-17","current":10.979162,"twenty":10.487447,"median":17.882442,"eighty":88.445748,"marketCap":26800134},{"date":"2022-06-24","current":11.798502,"twenty":10.487447,"median":17.882442,"eighty":88.445748,"marketCap":28800144},{"date":"2022-07-01","current":10.979162,"twenty":10.487447,"median":17.882442,"eighty":88.445748,"marketCap":26800134},{"date":"2022-07-08","current":10.815294,"twenty":10.487447,"median":17.882442,"eighty":88.445748,"marketCap":26400132},{"date":"2022-07-15","current":10.979162,"twenty":10.487447,"median":17.838854,"eighty":88.680352,"marketCap":26800134},{"date":"2022-07-22","current":10.979162,"twenty":10.487447,"median":17.838854,"eighty":88.680352,"marketCap":26800134},{"date":"2022-07-29","current":10.651426,"twenty":10.487447,"median":17.647147,"eighty":88.680352,"marketCap":26000130},{"date":"2022-08-05","current":13.273315,"twenty":10.487447,"median":17.5295,"eighty":88.680352,"marketCap":32400162},{"date":"2022-08-18","current":14.395465,"twenty":10.487447,"median":17.411852,"eighty":89.14956,"marketCap":30000150},{"date":"2022-08-22","current":14.395465,"twenty":10.487447,"median":17.411852,"eighty":89.14956,"marketCap":30000150},{"date":"2022-09-06","current":13.819647,"twenty":10.352993,"median":17.411852,"eighty":89.14956,"marketCap":28800144},{"date":"2022-09-12","current":13.627707,"twenty":10.352993,"median":17.411852,"eighty":89.14956,"marketCap":28400142},{"date":"2022-09-23","current":13.819647,"twenty":10.352993,"median":17.411852,"eighty":89.618768,"marketCap":28800144},{"date":"2022-09-30","current":13.819647,"twenty":10.352993,"median":17.411852,"eighty":89.618768,"marketCap":28800144},{"date":"2022-10-07","current":13.243828,"twenty":10.352993,"median":17.411852,"eighty":89.618768,"marketCap":27600138},{"date":"2022-10-14","current":13.627707,"twenty":10.352993,"median":17.294204,"eighty":89.618768,"marketCap":28400142},{"date":"2022-10-21","current":13.627707,"twenty":10.352993,"median":17.176556,"eighty":89.618768,"marketCap":28400142},{"date":"2022-10-28","current":13.627707,"twenty":10.352993,"median":17.176556,"eighty":90.087976,"marketCap":28400142},{"date":"2022-11-04","current":13.627707,"twenty":10.352993,"median":16.941261,"eighty":89.14956,"marketCap":28400142},{"date":"2022-11-11","current":13.627707,"twenty":10.352993,"median":16.941261,"eighty":88.445748,"marketCap":28400142},{"date":"2022-11-18","current":12.66801,"twenty":10.352993,"median":16.941261,"eighty":87.97654,"marketCap":26400132},{"date":"2022-11-25","current":13.435768,"twenty":10.352993,"median":16.470671,"eighty":82.111437,"marketCap":28000140},{"date":"2022-12-02","current":13.435768,"twenty":10.352993,"median":16.009228,"eighty":82.111437,"marketCap":28000140},{"date":"2022-12-09","current":12.66801,"twenty":10.352993,"median":15.551822,"eighty":80.722348,"marketCap":26400132},{"date":"2022-12-16","current":12.66801,"twenty":10.352993,"median":15.551822,"eighty":80.361174,"marketCap":26400132},{"date":"2022-12-23","current":12.66801,"twenty":10.352993,"median":15.094415,"eighty":80.361174,"marketCap":26400132},{"date":"2022-12-30","current":12.859949,"twenty":10.352993,"median":14.637009,"eighty":80.361174,"marketCap":26800134},{"date":"2023-01-06","current":12.859949,"twenty":10.352993,"median":14.637009,"eighty":80.361174,"marketCap":26800134},{"date":"2023-01-13","current":13.051889,"twenty":10.352993,"median":14.408305,"eighty":80.361174,"marketCap":27200136},{"date":"2023-01-20","current":13.627707,"twenty":10.352993,"median":14.179602,"eighty":79.765396,"marketCap":28400142},{"date":"2023-01-27","current":13.627707,"twenty":10.352993,"median":14.179602,"eighty":77.419355,"marketCap":28400142},{"date":"2023-02-03","current":14.011586,"twenty":10.352993,"median":14.179602,"eighty":76.749436,"marketCap":29200146},{"date":"2023-02-10","current":13.435768,"twenty":10.352993,"median":13.981243,"eighty":76.749436,"marketCap":28000140},{"date":"2023-02-17","current":13.243828,"twenty":10.352993,"median":13.819647,"eighty":76.246334,"marketCap":27600138},{"date":"2023-02-24","current":13.435768,"twenty":10.352993,"median":13.819647,"eighty":75.846501,"marketCap":28000140},{"date":"2023-03-03","current":21.722374,"twenty":10.352993,"median":13.808719,"eighty":75.073314,"marketCap":28000140},{"date":"2023-03-17","current":18.929497,"twenty":10.352993,"median":13.722196,"eighty":74.943567,"marketCap":24400122},{"date":"2023-03-24","current":18.308858,"twenty":10.352993,"median":13.722196,"eighty":74.040632,"marketCap":23600118},{"date":"2023-03-31","current":21.412054,"twenty":10.352993,"median":13.722196,"eighty":73.137698,"marketCap":27600138},{"date":"2023-04-06","current":21.412054,"twenty":10.352993,"median":13.722196,"eighty":73.137698,"marketCap":27600138},{"date":"2023-04-14","current":19.550137,"twenty":10.340724,"median":13.722196,"eighty":73.137698,"marketCap":25200126},{"date":"2023-04-21","current":19.239817,"twenty":10.340724,"median":13.722196,"eighty":72.727273,"marketCap":24800124},{"date":"2023-04-28","current":20.481095,"twenty":10.340724,"median":13.722196,"eighty":72.234763,"marketCap":26400132},{"date":"2023-05-05","current":20.481095,"twenty":10.328455,"median":13.722196,"eighty":72.234763,"marketCap":26400132},{"date":"2023-05-12","current":18.929497,"twenty":10.328455,"median":13.722196,"eighty":55.515318,"marketCap":24400122},{"date":"2023-05-19","current":20.481095,"twenty":10.328455,"median":13.722196,"eighty":46.776846,"marketCap":26400132},{"date":"2023-05-26","current":20.481095,"twenty":10.328455,"median":13.722196,"eighty":35.982189,"marketCap":26400132},{"date":"2023-06-01","current":20.481095,"twenty":10.328455,"median":13.722196,"eighty":35.982189,"marketCap":26400132},{"date":"2023-06-09","current":19.239817,"twenty":10.316185,"median":13.722196,"eighty":35.982189,"marketCap":24800124},{"date":"2023-06-16","current":18.929497,"twenty":10.316185,"median":13.722196,"eighty":32.983673,"marketCap":24400122},{"date":"2023-06-23","current":18.929497,"twenty":10.316185,"median":13.722196,"eighty":32.983673,"marketCap":24400122},{"date":"2023-06-30","current":18.929497,"twenty":10.303916,"median":13.722196,"eighty":32.983673,"marketCap":24400122},{"date":"2023-07-07","current":18.929497,"twenty":10.291647,"median":13.693015,"eighty":32.983673,"marketCap":24400122},{"date":"2023-07-14","current":18.619178,"twenty":10.291647,"median":13.693015,"eighty":31.184564,"marketCap":24000120},{"date":"2023-07-21","current":19.239817,"twenty":10.291647,"median":13.693015,"eighty":31.184564,"marketCap":24800124},{"date":"2023-07-28","current":19.239817,"twenty":10.291647,"median":13.693015,"eighty":30.584861,"marketCap":24800124},{"date":"2023-08-04","current":19.550137,"twenty":10.291647,"median":13.663833,"eighty":29.985157,"marketCap":25200126},{"date":"2023-08-11","current":17.492799,"twenty":10.291647,"median":13.64577,"eighty":29.985157,"marketCap":24000120},{"date":"2023-08-18","current":16.909706,"twenty":10.291647,"median":13.64577,"eighty":29.625335,"marketCap":23200116},{"date":"2023-09-11","current":18.658985,"twenty":10.291647,"median":13.627707,"eighty":28.425929,"marketCap":25600128},{"date":"2023-09-25","current":18.367439,"twenty":10.291647,"median":13.627707,"eighty":27.586345,"marketCap":25200126},{"date":"2023-10-09","current":16.618159,"twenty":10.291647,"median":13.627707,"eighty":25.187532,"marketCap":22800114},{"date":"2023-10-16","current":17.784345,"twenty":10.291647,"median":13.627707,"eighty":23.988126,"marketCap":24400122},{"date":"2023-10-30","current":17.201252,"twenty":10.154425,"median":13.627707,"eighty":23.748245,"marketCap":23600118},{"date":"2023-11-27","current":20.699812,"twenty":9.376834,"median":13.627707,"eighty":21.412054,"marketCap":28400142},{"date":"2024-01-15","current":17.784345,"twenty":-4.688997,"median":13.435768,"eighty":20.481095,"marketCap":24400122},{"date":"2024-01-22","current":17.784345,"twenty":-4.760859,"median":13.435768,"eighty":20.481095,"marketCap":24400122},{"date":"2024-03-15","current":19.904406,"twenty":-4.760859,"median":13.243828,"eighty":19.239817,"marketCap":20800104},{"date":"2024-03-22","current":19.138852,"twenty":-4.760859,"median":13.243828,"eighty":19.219624,"marketCap":20000100},{"date":"2024-03-28","current":24.880507,"twenty":-4.760859,"median":13.243828,"eighty":19.219624,"marketCap":26000130},{"date":"2024-04-05","current":23.349399,"twenty":-4.760859,"median":13.243828,"eighty":19.138852,"marketCap":24400122},{"date":"2024-04-12","current":19.904406,"twenty":-4.760859,"median":13.243828,"eighty":19.138852,"marketCap":20800104},{"date":"2024-04-19","current":18.756075,"twenty":-4.760859,"median":13.264789,"eighty":19.159045,"marketCap":19600098},{"date":"2024-04-26","current":18.373298,"twenty":-4.671032,"median":13.435768,"eighty":19.159045,"marketCap":19200096},{"date":"2024-05-03","current":18.373298,"twenty":9.514056,"median":13.435768,"eighty":19.179238,"marketCap":19200096},{"date":"2024-05-10","current":18.373298,"twenty":9.514056,"median":13.435768,"eighty":19.179238,"marketCap":19200096},{"date":"2024-05-17","current":18.373298,"twenty":9.514056,"median":13.435768,"eighty":19.179238,"marketCap":19200096},{"date":"2024-05-24","current":18.756075,"twenty":9.468315,"median":13.435768,"eighty":19.199431,"marketCap":19600098},{"date":"2024-05-31","current":20.287183,"twenty":9.468315,"median":13.435768,"eighty":19.239817,"marketCap":21200106},{"date":"2024-06-07","current":22.583845,"twenty":9.468315,"median":13.435768,"eighty":19.239817,"marketCap":23600118},{"date":"2024-06-14","current":19.521629,"twenty":9.468315,"median":13.435768,"eighty":19.239817,"marketCap":20400102},{"date":"2024-06-21","current":19.521629,"twenty":9.422575,"median":13.435768,"eighty":19.521629,"marketCap":20400102},{"date":"2024-06-28","current":21.818291,"twenty":9.422575,"median":13.435768,"eighty":19.521629,"marketCap":22800114},{"date":"2024-07-05","current":19.521629,"twenty":9.422575,"median":13.435768,"eighty":19.521629,"marketCap":20400102},{"date":"2024-07-12","current":19.904406,"twenty":9.422575,"median":13.435768,"eighty":19.550137,"marketCap":20800104},{"date":"2024-07-19","current":20.287183,"twenty":9.422575,"median":13.435768,"eighty":19.550137,"marketCap":21200106},{"date":"2024-07-26","current":21.818291,"twenty":9.422575,"median":13.435768,"eighty":19.904406,"marketCap":22800114},{"date":"2024-08-02","current":19.904406,"twenty":9.422575,"median":13.435768,"eighty":19.904406,"marketCap":20800104},{"date":"2024-08-08","current":18.756075,"twenty":9.422575,"median":13.435768,"eighty":19.904406,"marketCap":19600098},{"date":"2024-08-16","current":18.535774,"twenty":9.376834,"median":13.435768,"eighty":19.904406,"marketCap":20000100},{"date":"2024-08-23","current":18.165058,"twenty":9.376834,"median":13.435768,"eighty":19.904406,"marketCap":19600098},{"date":"2024-08-30","current":19.277205,"twenty":9.376834,"median":13.627707,"eighty":19.904406,"marketCap":20800104},{"date":"2024-09-06","current":18.535774,"twenty":9.376834,"median":13.627707,"eighty":19.904406,"marketCap":20000100},{"date":"2024-09-13","current":18.906489,"twenty":9.376834,"median":13.627707,"eighty":19.904406,"marketCap":20400102},{"date":"2024-09-20","current":21.130782,"twenty":9.376834,"median":13.627707,"eighty":19.904406,"marketCap":22800114},{"date":"2024-09-27","current":19.64792,"twenty":9.376834,"median":13.627707,"eighty":19.904406,"marketCap":21200106},{"date":"2024-10-04","current":20.018636,"twenty":9.376834,"median":13.627707,"eighty":20.018636,"marketCap":21600108},{"date":"2024-10-11","current":19.277205,"twenty":9.376834,"median":13.627707,"eighty":20.018636,"marketCap":20800104},{"date":"2024-10-18","current":19.277205,"twenty":9.376834,"median":13.819647,"eighty":20.018636,"marketCap":20800104},{"date":"2024-10-25","current":18.906489,"twenty":10.352993,"median":13.819647,"eighty":20.018636,"marketCap":20400102},{"date":"2024-11-01","current":18.535774,"twenty":10.352993,"median":13.819647,"eighty":20.018636,"marketCap":20000100},{"date":"2024-11-08","current":18.906489,"twenty":10.352993,"median":13.819647,"eighty":19.904406,"marketCap":20400102},{"date":"2024-11-15","current":18.535774,"twenty":10.352993,"median":13.819647,"eighty":19.904406,"marketCap":20000100},{"date":"2024-11-22","current":18.535774,"twenty":10.352993,"median":13.819647,"eighty":19.904406,"marketCap":20000100},{"date":"2024-11-29","current":18.535774,"twenty":10.352993,"median":13.819647,"eighty":19.904406,"marketCap":20000100},{"date":"2024-12-06","current":18.165058,"twenty":10.352993,"median":13.819647,"eighty":19.64792,"marketCap":19600098},{"date":"2024-12-13","current":18.535774,"twenty":10.352993,"median":13.819647,"eighty":19.64792,"marketCap":20000100},{"date":"2024-12-20","current":17.423627,"twenty":10.352993,"median":13.819647,"eighty":19.550137,"marketCap":18800094},{"date":"2024-12-27","current":18.165058,"twenty":10.352993,"median":13.819647,"eighty":19.550137,"marketCap":19600098},{"date":"2025-01-03","current":18.165058,"twenty":10.352993,"median":13.819647,"eighty":19.521629,"marketCap":19600098},{"date":"2025-01-10","current":17.423627,"twenty":10.352993,"median":13.819647,"eighty":19.521629,"marketCap":18800094},{"date":"2025-01-17","current":17.423627,"twenty":10.352993,"median":13.819647,"eighty":19.521629,"marketCap":18800094},{"date":"2025-01-24","current":17.794343,"twenty":10.352993,"median":13.819647,"eighty":19.277205,"marketCap":19200096},{"date":"2025-01-31","current":18.165058,"twenty":10.352993,"median":13.819647,"eighty":19.277205,"marketCap":19600098},{"date":"2025-02-07","current":18.535774,"twenty":10.352993,"median":13.819647,"eighty":19.277205,"marketCap":20000100},{"date":"2025-02-14","current":19.277205,"twenty":10.352993,"median":13.819647,"eighty":19.239817,"marketCap":20800104},{"date":"2025-02-21","current":18.535774,"twenty":10.352993,"median":13.819647,"eighty":19.239817,"marketCap":20000100},{"date":"2025-02-28","current":6.129838,"twenty":10.352993,"median":13.819647,"eighty":19.239817,"marketCap":20400102},{"date":"2025-03-07","current":6.009645,"twenty":5.961568,"median":13.819647,"eighty":19.138852,"marketCap":20000100},{"date":"2025-03-14","current":6.009645,"twenty":5.889453,"median":13.663833,"eighty":18.981266,"marketCap":20000100},{"date":"2025-03-21","current":6.129838,"twenty":5.889453,"median":13.627707,"eighty":18.929497,"marketCap":20400102},{"date":"2025-03-28","current":6.490417,"twenty":5.889453,"median":13.627707,"eighty":18.929497,"marketCap":21600108},{"date":"2025-04-04","current":6.129838,"twenty":5.889453,"median":13.627707,"eighty":18.929497,"marketCap":20400102},{"date":"2025-04-11","current":6.250031,"twenty":5.841376,"median":13.627707,"eighty":18.929497,"marketCap":20800104},{"date":"2025-04-17","current":5.76926,"twenty":5.76926,"median":13.627707,"eighty":18.929497,"marketCap":19200096},{"date":"2025-04-25","current":6.129838,"twenty":5.889453,"median":13.627707,"eighty":18.929497,"marketCap":20400102},{"date":"2025-05-02","current":6.250031,"twenty":5.93753,"median":13.627707,"eighty":18.929497,"marketCap":20800104},{"date":"2025-05-09","current":6.61061,"twenty":6.009645,"median":13.627707,"eighty":18.929497,"marketCap":22000110},{"date":"2025-05-16","current":6.370224,"twenty":6.129838,"median":13.627707,"eighty":18.929497,"marketCap":21200106},{"date":"2025-05-23","current":6.009645,"twenty":6.129838,"median":13.627707,"eighty":18.929497,"marketCap":20000100},{"date":"2025-05-30","current":6.971189,"twenty":6.250031,"median":13.627707,"eighty":18.929497,"marketCap":23200116},{"date":"2025-06-06","current":6.490417,"twenty":6.250031,"median":13.627707,"eighty":18.929497,"marketCap":21600108},{"date":"2025-06-13","current":6.370224,"twenty":6.250031,"median":13.627707,"eighty":18.929497,"marketCap":21200106},{"date":"2025-06-20","current":6.250031,"twenty":6.370224,"median":13.627707,"eighty":18.929497,"marketCap":20800104},{"date":"2025-06-27","current":6.730803,"twenty":6.370224,"median":13.627707,"eighty":18.929497,"marketCap":22400112},{"date":"2025-07-04","current":6.850996,"twenty":6.370224,"median":13.627707,"eighty":18.929497,"marketCap":22800114},{"date":"2025-07-11","current":6.61061,"twenty":6.370224,"median":13.627707,"eighty":18.929497,"marketCap":22000110},{"date":"2025-07-18","current":6.971189,"twenty":6.490417,"median":13.627707,"eighty":18.929497,"marketCap":23200116},{"date":"2025-07-25","current":8.052925,"twenty":6.61061,"median":13.627707,"eighty":18.929497,"marketCap":26800134},{"date":"2025-08-01","current":7.932732,"twenty":6.706764,"median":13.627707,"eighty":18.929497,"marketCap":26400132},{"date":"2025-08-08","current":8.533697,"twenty":6.730803,"median":13.627707,"eighty":18.929497,"marketCap":28400142},{"date":"2025-08-15","current":8.413714,"twenty":6.850996,"median":13.627707,"eighty":18.929497,"marketCap":28800144},{"date":"2025-08-22","current":8.530571,"twenty":6.971189,"median":13.627707,"eighty":18.929497,"marketCap":29200146},{"date":"2025-08-29","current":8.18,"twenty":7.812539,"median":13.627707,"eighty":18.929497,"marketCap":28000140},{"date":"2025-09-05","current":8.530571,"twenty":7.932732,"median":13.627707,"eighty":18.929497,"marketCap":29200146},{"date":"2025-09-12","current":8.413714,"twenty":7.932732,"median":13.627707,"eighty":18.929497,"marketCap":28800144},{"date":"2025-09-19","current":8.063143,"twenty":7.946286,"median":13.627707,"eighty":18.929497,"marketCap":27600138},{"date":"2025-09-26","current":7.712571,"twenty":7.946286,"median":13.627707,"eighty":18.929497,"marketCap":26400132},{"date":"2025-10-03","current":8.647429,"twenty":8.063143,"median":13.627707,"eighty":18.929497,"marketCap":29600148},{"date":"2025-10-10","current":8.764286,"twenty":8.18,"median":13.627707,"eighty":18.929497,"marketCap":30000150},{"date":"2025-10-17","current":7.946286,"twenty":8.18,"median":13.627707,"eighty":18.929497,"marketCap":27200136},{"date":"2025-10-24","current":7.595714,"twenty":8.273486,"median":13.627707,"eighty":18.929497,"marketCap":26000130},{"date":"2025-10-31","current":8.998,"twenty":8.296857,"median":13.627707,"eighty":18.929497,"marketCap":30800154},{"date":"2025-11-07","current":9.231714,"twenty":8.5072,"median":13.627707,"eighty":18.929497,"marketCap":31600158},{"date":"2025-11-14","current":8.764286,"twenty":8.530571,"median":13.627707,"eighty":18.929497,"marketCap":30000150},{"date":"2025-11-21","current":8.647429,"twenty":8.530571,"median":13.627707,"eighty":18.929497,"marketCap":29600148},{"date":"2025-11-28","current":8.647429,"twenty":8.530571,"median":13.627707,"eighty":18.929497,"marketCap":29600148},{"date":"2025-12-05","current":8.296857,"twenty":8.530571,"median":13.627707,"eighty":18.929497,"marketCap":28400142},{"date":"2025-12-12","current":8.764286,"twenty":8.624683,"median":13.627707,"eighty":18.929497,"marketCap":30000150},{"date":"2025-12-19","current":8.530571,"twenty":8.624683,"median":13.627707,"eighty":18.929497,"marketCap":29200146},{"date":"2025-12-26","current":9.114857,"twenty":8.647429,"median":13.627707,"eighty":18.929497,"marketCap":31200156},{"date":"2026-01-02","current":9.465429,"twenty":8.647429,"median":13.627707,"eighty":18.929497,"marketCap":32400162},{"date":"2026-01-09","current":9.114857,"twenty":8.647429,"median":13.627707,"eighty":18.915692,"marketCap":31200156},{"date":"2026-01-16","current":8.998,"twenty":8.717543,"median":13.627707,"eighty":18.915692,"marketCap":30800154},{"date":"2026-01-23","current":9.932857,"twenty":8.764286,"median":13.627707,"eighty":18.915692,"marketCap":34000170},{"date":"2026-01-30","current":9.465429,"twenty":8.838319,"median":13.627707,"eighty":18.915692,"marketCap":32400162},{"date":"2026-02-06","current":9.465429,"twenty":8.881143,"median":13.627707,"eighty":18.906489,"marketCap":32400162},{"date":"2026-02-13","current":9.699143,"twenty":8.95651,"median":13.627707,"eighty":18.906489,"marketCap":33200166},{"date":"2026-02-20","current":10.166571,"twenty":9.034546,"median":13.627707,"eighty":18.906489,"marketCap":34800174},{"date":"2026-02-27","current":9.582286,"twenty":9.034546,"median":13.627707,"eighty":18.906489,"marketCap":32800164},{"date":"2026-03-06","current":21.795965,"twenty":8.998,"median":13.627707,"eighty":18.924895,"marketCap":28400142},{"date":"2026-03-13","current":21.181994,"twenty":8.998,"median":13.627707,"eighty":18.929497,"marketCap":27600138},{"date":"2026-03-20","current":23.944863,"twenty":8.998,"median":13.627707,"eighty":18.929497,"marketCap":31200156},{"date":"2026-03-27","current":22.409936,"twenty":8.998,"median":13.627707,"eighty":18.929497,"marketCap":29200146},{"date":"2026-04-02","current":22.716921,"twenty":8.998,"median":13.627707,"eighty":18.929497,"marketCap":29600148},{"date":"2026-04-10","current":23.023906,"twenty":8.998,"median":13.627707,"eighty":19.106879,"marketCap":30000150},{"date":"2026-04-17","current":24.558833,"twenty":8.998,"median":13.819647,"eighty":19.138852,"marketCap":32000160},{"date":"2026-04-24","current":23.637877,"twenty":8.998,"median":13.819647,"eighty":19.239817,"marketCap":30800154},{"date":"2026-04-30","current":23.330892,"twenty":8.998,"median":13.819647,"eighty":19.239817,"marketCap":30400152},{"date":"2026-05-08","current":24.558833,"twenty":8.998,"median":15.433068,"eighty":19.239817,"marketCap":32000160},{"date":"2026-05-15","current":23.637877,"twenty":8.998,"median":16.470671,"eighty":19.277205,"marketCap":30800154},{"date":"2026-05-22","current":23.330892,"twenty":8.998,"median":16.909706,"eighty":19.277205,"marketCap":30400152},{"date":"2026-05-29","current":23.330892,"twenty":8.998,"median":16.909706,"eighty":19.277205,"marketCap":30400152},{"date":"2026-06-05","current":22.716921,"twenty":8.998,"median":16.941261,"eighty":19.277205,"marketCap":29600148},{"date":"2026-06-12","current":22.10295,"twenty":8.998,"median":16.941261,"eighty":19.521629,"marketCap":28800144},{"date":"2026-06-19","current":22.409936,"twenty":8.998,"median":16.941261,"eighty":19.521629,"marketCap":29200146},{"date":"2026-06-26","current":21.488979,"twenty":8.998,"median":17.176556,"eighty":19.521629,"marketCap":28000140},{"date":"2026-07-03","current":21.181994,"twenty":8.998,"median":17.176556,"eighty":19.550137,"marketCap":27600138},{"date":"2026-07-10","current":20.261038,"twenty":8.998,"median":17.306552,"eighty":19.608807,"marketCap":26400132},{"date":"2026-07-17","current":23.023906,"twenty":8.998,"median":17.411852,"eighty":19.64792,"marketCap":30000150},{"date":"2026-07-24","current":22.716921,"twenty":8.998,"median":17.411852,"eighty":19.869246,"marketCap":29600148},{"date":"2026-07-31","current":22.10295,"twenty":8.998,"median":17.411852,"eighty":19.904406,"marketCap":28800144},{"date":"2026-08-07","current":22.10295,"twenty":9.004587,"median":17.411852,"eighty":19.904406,"marketCap":28800144},{"date":"2026-08-14","current":54.054324,"twenty":9.004587,"median":17.411852,"eighty":19.904406,"marketCap":28000140},{"date":"2026-08-21","current":54.054324,"twenty":9.014468,"median":17.411852,"eighty":19.904406,"marketCap":28000140},{"date":"2026-08-28","current":51.73771,"twenty":9.054624,"median":17.411852,"eighty":20.018636,"marketCap":26800134},{"date":"2026-09-04","current":50.193301,"twenty":9.074701,"median":17.411852,"eighty":20.115597,"marketCap":26000130},{"date":"2026-09-11","current":50.193301,"twenty":9.074701,"median":17.411852,"eighty":20.271496,"marketCap":26000130},{"date":"2026-09-18","current":49.421097,"twenty":9.094779,"median":17.411852,"eighty":20.287183,"marketCap":25600128},{"date":"2026-09-25","current":48.648892,"twenty":9.114857,"median":17.411852,"eighty":20.287183,"marketCap":25200126},{"date":"2026-10-02","current":48.648892,"twenty":9.114857,"median":17.411852,"eighty":20.481095,"marketCap":25200126},{"date":"2026-10-06","current":48.648892,"twenty":9.114857,"median":17.411852,"eighty":20.481095,"marketCap":25200126}],"updateTime":1791363031327},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"43B.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658444940","title":"Secura Group's Unit Bags SG$64 Million School Security Services Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2658444940","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658444940?lang=en_us&edition=fundamental","pubTime":"2026-08-12 10:49","pubTimestamp":1786502996,"startTime":"0","endTime":"0","summary":"Secura's  subsidiary, Soverus, was awarded two school security services contracts worth SG$64.2 million, according to a Tuesday filing with the Singapore Exchange.The contracts were awarded by integrated facilities management service providers under the Ministry of Education's new operating model.The contracts run for an initial period of five years with an option to extend for another five.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6076","43B.SI","BK6520"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658999241","title":"Secura Wins S$64.2 Million School Security Contracts Under MOE IFM Model","url":"https://stock-news.laohu8.com/highlight/detail?id=2658999241","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658999241?lang=en_us&edition=fundamental","pubTime":"2026-08-11 18:05","pubTimestamp":1786442749,"startTime":"0","endTime":"0","summary":"Secura wins S$64.2 million school security contracts under MOE IFM modelSecura won two school security services contracts under Singapore’s MOE integrated facilities management model, totaling about S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nNDL7Gs2BN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6076","BK6520","43B.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655835226","title":"Secura Group Expects Net Loss for First Half of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2655835226","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655835226?lang=en_us&edition=fundamental","pubTime":"2026-07-31 18:05","pubTimestamp":1785492358,"startTime":"0","endTime":"0","summary":"Secura Group expects net loss for first half of 2026Secura flagged an expected net loss for the half year ended June 30, 2026, based on a preliminary review of unaudited results.Loss drivers included ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260731:nNDL4gyBZH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["43B.SI","BK6076","BK6520"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627133431","title":"Secura Group Secures Smart Locking System Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2627133431","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627133431?lang=en_us&edition=fundamental","pubTime":"2026-04-13 18:16","pubTimestamp":1776075413,"startTime":"0","endTime":"0","summary":"Secura Group  unit, Soverus Kingdom Systems, secured a contract for the deployment of 802 units of iLOQ battery-free smart locking system at the Institute of Mental Health, according to a Monday filing with the Singapore Exchange.Under the contract, Secura will tackle the implementation and integration of the digital locking solution.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6076","43B.SI","BK6520"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/43B.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Industrial & Commercial Services","id":"package_si_concept_gsyfwgn","bkCode":"BK6520","changeRate":-0.001747}]}}