OKP

0.670

-0.010-1.47%

Volume:436.00K

Turnover:293.02K

Market Cap:359.96M

PE:6.84

High:0.685

Open:0.680

Low:0.665

Close:0.680

52wk High:0.863

52wk Low:0.533

Shares:537.25M

Float Shares:145.22M

Volume Ratio:8.90

T/O Rate:0.30%

Dividend:0.01

Dividend Rate:1.04%

EPS(TTM):0.098

EPS(LYR):0.082

ROE:22.05%

ROA:11.39%

PB:1.50

PE(LYR):8.13

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/5CF.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"5CF.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5CF.SI\",,,,,undefined,":{"symbol":"5CF.SI","market":"SI","secType":"STK","nameCN":"OKP","latestPrice":0.67,"timestamp":1791432425030,"preClose":0.68,"halted":0,"volume":436000,"delay":15,"changeRate":-0.014705882352941188,"nameEN":"OKP","floatShares":145223718,"shares":537249597,"eps":0.097999,"marketStatus":"Noon Closed","change":-0.01,"latestTime":"10-08 12:07:05 SGT Delay","open":0.68,"high":0.685,"low":0.665,"amount":293020.5,"amplitude":0.029412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.097999,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791435600000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.68,"openAndCloseTimeList":[[1791419400000,1791432000000],[1791435600000,1791450960000]],"volumeRatio":8.900688,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"5CF.SI","auctionPrice":0.665,"auctionVolume":0,"auctionTime":1791433254047,"auction":1,"timestamp":1791433254047}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5CF.SI\",,,,,undefined,":{"symbol":"5CF.SI","floatShares":145223718,"roa":"11.39%","roe":"22.05%","lyrEps":0.082384,"volumeRatio":8.900688,"shares":537249597,"dividePrice":0.007,"high":0.685,"amplitude":0.029412,"preClose":0.68,"low":0.665,"week52Low":0.5329,"pbRate":"1.50","psRate":"1.55","week52High":0.8625,"institutionHeld":0,"latestPrice":0.67,"eps":0.097999,"divideRate":0.010448,"volume":436000,"delay":15,"ttmEps":0.097999,"open":0.68,"prevYearClose":0.7014,"prevWeekClose":0.69,"prevMonthClose":0.68,"prevQuarterClose":0.68,"fiveDayClose":0.68,"twentyDayClose":0.71,"sixtyDayClose":0.7733,"dividendPayoutRate":0.17340398967899456,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.6667833391669583,"fiveYearAvgDividendRate":0.0433979009506753},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5CF.SI\",params:#limit:5,,,undefined,":[{"date":"2026-09-04","symbol":"5CF.SI","amount":0.006,"announcedDate":"2026-08-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-09-07","defaultRemindTime":1788481800000,"name":"胡金标","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-09-07","currency":"SGD","dateTimestamp":1788451200000,"payDate":"2026-09-28"},{"date":"2026-08-11","symbol":"5CF.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786408200000,"name":null,"time":"","dateTimestamp":1786377600000,"actualEps":null},{"date":"2026-05-07","symbol":"5CF.SI","amount":0.02,"announcedDate":"2026-02-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-08","defaultRemindTime":1778113800000,"name":"胡金标","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-08","currency":"SGD","dateTimestamp":1778083200000,"payDate":"2026-05-26"},{"date":"2026-02-24","symbol":"5CF.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771893000000,"name":null,"time":"","dateTimestamp":1771862400000,"actualEps":null},{"market":"SI","date":"2026-01-30","symbol":"5CF.SI","defaultRemindTime":1769733000000,"type":"split","dateTimestamp":1769702400000,"forFactor":4,"toFactor":7,"ratio":0.5714285714285714}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5CF.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-17","value":0.008,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-17","value":0.013,"currency":"SGD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-17","value":0.003,"currency":"SGD"},{"executeDate":"2020-05-06","recordDate":"2020-05-08","paymentDate":"2020-05-18","value":0.007,"currency":"SGD"},{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-17","value":0.007,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5CF.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5CF.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5CF.SI","date":"2026-10-07","current":6.836804,"percent":0.380465,"low":-75.336404,"twenty":2.304646,"median":8.018121,"eighty":27.018958,"high":40.121261,"avg":5.663379,"sd":27.287677,"marketCap":365284121},"quantilePoints":[{"date":"2021-10-15","current":21.357015,"twenty":3.238348,"median":13.082169,"eighty":16.754415,"marketCap":56787876},{"date":"2021-10-22","current":21.818788,"twenty":3.238348,"median":13.082169,"eighty":16.754415,"marketCap":58015722},{"date":"2021-10-29","current":21.587902,"twenty":3.238348,"median":13.082169,"eighty":16.754415,"marketCap":57401799},{"date":"2021-11-05","current":21.934232,"twenty":3.238348,"median":13.082169,"eighty":16.754415,"marketCap":58322683},{"date":"2021-11-12","current":21.472458,"twenty":3.238348,"median":13.082169,"eighty":16.754415,"marketCap":57094837},{"date":"2021-11-19","current":22.049675,"twenty":3.238348,"median":13.082169,"eighty":16.754415,"marketCap":58629645},{"date":"2021-11-26","current":21.703345,"twenty":3.238348,"median":13.082169,"eighty":16.778946,"marketCap":57708760},{"date":"2021-12-03","current":22.511448,"twenty":3.238348,"median":13.082169,"eighty":16.778946,"marketCap":59857491},{"date":"2021-12-10","current":22.511448,"twenty":3.238348,"median":13.082169,"eighty":16.872162,"marketCap":59857491},{"date":"2021-12-17","current":22.511448,"twenty":3.238348,"median":13.082169,"eighty":16.872162,"marketCap":59857491},{"date":"2021-12-24","current":22.511448,"twenty":3.238348,"median":13.082169,"eighty":16.872162,"marketCap":59857491},{"date":"2021-12-31","current":22.511448,"twenty":3.238348,"median":13.082169,"eighty":16.872265,"marketCap":59857491},{"date":"2022-01-07","current":22.742335,"twenty":3.238348,"median":13.082169,"eighty":16.932263,"marketCap":60471414},{"date":"2022-01-14","current":22.049675,"twenty":3.238348,"median":13.082169,"eighty":16.953873,"marketCap":58629645},{"date":"2022-01-21","current":22.049675,"twenty":3.238348,"median":13.082169,"eighty":17.15333,"marketCap":58629645},{"date":"2022-01-28","current":22.049675,"twenty":3.238348,"median":13.082169,"eighty":17.192759,"marketCap":58629645},{"date":"2022-02-04","current":22.511448,"twenty":3.238348,"median":13.082169,"eighty":17.180515,"marketCap":59857491},{"date":"2022-02-11","current":22.511448,"twenty":3.238348,"median":13.082169,"eighty":17.245028,"marketCap":59857491},{"date":"2022-02-18","current":21.934232,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":58322683},{"date":"2022-02-25","current":38.90205,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":58936606},{"date":"2022-03-04","current":38.49682,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":58322683},{"date":"2022-03-11","current":38.49682,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":58322683},{"date":"2022-03-18","current":40.117739,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":60778375},{"date":"2022-03-25","current":40.117739,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":60778375},{"date":"2022-04-01","current":38.294206,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":58015722},{"date":"2022-04-08","current":38.297568,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":58015722},{"date":"2022-04-14","current":40.121261,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":60778375},{"date":"2022-04-22","current":37.487037,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":56787876},{"date":"2022-04-29","current":38.5002,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":58322683},{"date":"2022-05-06","current":37.68967,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":57094837},{"date":"2022-05-13","current":35.258078,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":53411299},{"date":"2022-05-20","current":37.487037,"twenty":3.238348,"median":13.082169,"eighty":17.245132,"marketCap":56787876},{"date":"2022-05-27","current":37.487037,"twenty":3.238348,"median":13.082169,"eighty":17.338349,"marketCap":56787876},{"date":"2022-06-03","current":36.271242,"twenty":3.238348,"median":13.082169,"eighty":17.352787,"marketCap":54946107},{"date":"2022-06-10","current":36.271242,"twenty":3.238348,"median":13.082169,"eighty":17.431566,"marketCap":54946107},{"date":"2022-06-17","current":36.473874,"twenty":3.238348,"median":13.082169,"eighty":17.450209,"marketCap":55253068},{"date":"2022-06-24","current":36.271242,"twenty":3.238348,"median":13.082169,"eighty":17.618,"marketCap":54946107},{"date":"2022-07-01","current":36.271242,"twenty":3.238348,"median":13.082169,"eighty":17.711217,"marketCap":54946107},{"date":"2022-07-08","current":36.271242,"twenty":3.238348,"median":13.082169,"eighty":17.711217,"marketCap":54946107},{"date":"2022-07-15","current":36.068609,"twenty":3.238348,"median":13.082169,"eighty":17.711217,"marketCap":54639145},{"date":"2022-07-22","current":36.068609,"twenty":3.238348,"median":13.082169,"eighty":17.804434,"marketCap":54639145},{"date":"2022-07-29","current":36.676507,"twenty":3.238348,"median":13.082169,"eighty":18.028155,"marketCap":55560030},{"date":"2022-08-05","current":35.258078,"twenty":3.238348,"median":13.082169,"eighty":18.177302,"marketCap":53411299},{"date":"2022-08-19","current":30.929596,"twenty":3.238348,"median":13.082169,"eighty":18.177302,"marketCap":53411299},{"date":"2022-09-12","current":30.929596,"twenty":3.23763,"median":13.082169,"eighty":18.270518,"marketCap":53411299},{"date":"2022-09-23","current":31.107353,"twenty":3.23763,"median":13.023274,"eighty":18.736603,"marketCap":53718261},{"date":"2022-09-30","current":31.285109,"twenty":3.23763,"median":13.023274,"eighty":21.010685,"marketCap":54025222},{"date":"2022-10-07","current":30.75184,"twenty":3.23763,"median":13.023274,"eighty":21.010685,"marketCap":53104338},{"date":"2022-10-14","current":30.396328,"twenty":3.23763,"median":13.023274,"eighty":21.357015,"marketCap":52490415},{"date":"2022-10-21","current":30.396328,"twenty":3.23763,"median":13.023274,"eighty":21.357015,"marketCap":52490415},{"date":"2022-10-28","current":30.396328,"twenty":3.23763,"median":13.023274,"eighty":21.587902,"marketCap":52490415},{"date":"2022-11-04","current":30.396328,"twenty":3.23763,"median":13.023274,"eighty":21.587902,"marketCap":52490415},{"date":"2022-11-11","current":27.196714,"twenty":3.23763,"median":13.023274,"eighty":21.703345,"marketCap":46965108},{"date":"2022-11-18","current":27.196714,"twenty":3.23763,"median":13.082169,"eighty":21.818788,"marketCap":46965108},{"date":"2022-11-25","current":28.796521,"twenty":3.23763,"median":13.082169,"eighty":21.934232,"marketCap":49727762},{"date":"2022-12-02","current":28.796521,"twenty":3.23763,"median":13.082169,"eighty":21.934232,"marketCap":49727762},{"date":"2022-12-09","current":28.796521,"twenty":3.23763,"median":13.082169,"eighty":21.934232,"marketCap":49727762},{"date":"2022-12-16","current":28.796521,"twenty":3.23763,"median":13.082169,"eighty":22.049675,"marketCap":49727762},{"date":"2022-12-23","current":28.085496,"twenty":3.23763,"median":13.088718,"eighty":22.049675,"marketCap":48499916},{"date":"2022-12-30","current":27.552227,"twenty":3.23763,"median":13.088718,"eighty":22.049675,"marketCap":47579031},{"date":"2023-01-06","current":27.552227,"twenty":3.234343,"median":13.088718,"eighty":22.188207,"marketCap":47579031},{"date":"2023-01-13","current":27.374471,"twenty":3.231056,"median":13.088718,"eighty":22.280562,"marketCap":47272070},{"date":"2023-01-20","current":28.085496,"twenty":3.231056,"median":13.088718,"eighty":22.511448,"marketCap":48499916},{"date":"2023-01-27","current":28.441008,"twenty":3.224482,"median":13.088718,"eighty":22.511448,"marketCap":49113839},{"date":"2023-02-03","current":27.907739,"twenty":3.224482,"median":13.088718,"eighty":22.511448,"marketCap":48192954},{"date":"2023-02-10","current":29.32979,"twenty":3.221195,"median":13.088718,"eighty":22.511448,"marketCap":50648646},{"date":"2023-02-17","current":29.685302,"twenty":3.221195,"median":13.088718,"eighty":22.511448,"marketCap":51262569},{"date":"2023-02-23","current":-50.306741,"twenty":3.204761,"median":13.088718,"eighty":22.511448,"marketCap":51262569},{"date":"2023-03-03","current":-52.114169,"twenty":3.161245,"median":13.088718,"eighty":22.511448,"marketCap":53104338},{"date":"2023-03-10","current":-61.753784,"twenty":-63.259974,"median":-63.259974,"eighty":-62.35626,"marketCap":62927106},{"date":"2023-03-17","current":-60.247594,"twenty":3.084141,"median":13.088718,"eighty":22.511448,"marketCap":61392298},{"date":"2023-03-24","current":-61.753784,"twenty":3.025542,"median":13.088718,"eighty":22.511448,"marketCap":62927106},{"date":"2023-03-31","current":-63.259974,"twenty":-39.174341,"median":13.088718,"eighty":22.511448,"marketCap":64461913},{"date":"2023-04-06","current":-70.81622,"twenty":-52.114169,"median":13.088718,"eighty":22.511448,"marketCap":72135951},{"date":"2023-04-14","current":-66.296035,"twenty":-59.946356,"median":13.088718,"eighty":22.511448,"marketCap":67531528},{"date":"2023-04-21","current":-67.802764,"twenty":-61.753784,"median":13.088718,"eighty":22.511448,"marketCap":69066336},{"date":"2023-04-28","current":-69.309491,"twenty":-63.259974,"median":13.088718,"eighty":22.511448,"marketCap":70601143},{"date":"2023-05-05","current":-66.296035,"twenty":-63.259974,"median":13.088718,"eighty":22.511448,"marketCap":67531528},{"date":"2023-05-12","current":-70.81622,"twenty":-66.296035,"median":13.088718,"eighty":22.511448,"marketCap":72135951},{"date":"2023-05-19","current":-75.336404,"twenty":-67.802764,"median":13.088718,"eighty":22.511448,"marketCap":76740373},{"date":"2023-05-26","current":-72.322948,"twenty":-67.802764,"median":13.088718,"eighty":22.511448,"marketCap":73670758},{"date":"2023-06-01","current":-73.829676,"twenty":-69.912183,"median":13.088718,"eighty":22.511448,"marketCap":75205566},{"date":"2023-06-09","current":-72.322948,"twenty":-70.81622,"median":13.088718,"eighty":22.511448,"marketCap":73670758},{"date":"2023-06-16","current":-73.829676,"twenty":-70.81622,"median":13.088718,"eighty":22.511448,"marketCap":75205566},{"date":"2023-06-23","current":-70.81622,"twenty":-71.720257,"median":13.088718,"eighty":22.511448,"marketCap":72135951},{"date":"2023-06-30","current":-70.81622,"twenty":-72.021602,"median":13.088718,"eighty":22.511448,"marketCap":72135951},{"date":"2023-07-07","current":-70.81622,"twenty":-72.021602,"median":13.088718,"eighty":22.511448,"marketCap":72135951},{"date":"2023-07-14","current":-69.309491,"twenty":-72.021602,"median":13.088718,"eighty":22.511448,"marketCap":70601143},{"date":"2023-07-21","current":-69.309491,"twenty":-72.021602,"median":13.088718,"eighty":22.511448,"marketCap":70601143},{"date":"2023-07-28","current":-69.309491,"twenty":-72.021602,"median":13.088718,"eighty":22.511448,"marketCap":70601143},{"date":"2023-08-04","current":-75.336404,"twenty":-72.322948,"median":13.088718,"eighty":22.511448,"marketCap":76740373},{"date":"2023-08-11","current":2.11195,"twenty":-72.322948,"median":13.088718,"eighty":22.511448,"marketCap":70601143},{"date":"2023-08-17","current":1.88239,"twenty":-72.322948,"median":13.088718,"eighty":22.511448,"marketCap":62927106},{"date":"2023-08-23","current":1.836478,"twenty":-72.322948,"median":13.088718,"eighty":22.511448,"marketCap":61392298},{"date":"2023-09-11","current":1.928302,"twenty":-72.322948,"median":13.088718,"eighty":22.511448,"marketCap":64461913},{"date":"2023-10-09","current":1.928302,"twenty":-72.322948,"median":13.292729,"eighty":22.511448,"marketCap":64461913},{"date":"2023-10-16","current":1.974214,"twenty":-72.322948,"median":13.415936,"eighty":22.511448,"marketCap":65996721},{"date":"2023-10-30","current":1.818113,"twenty":-72.322948,"median":13.415936,"eighty":22.64998,"marketCap":60778375},{"date":"2023-11-27","current":1.836478,"twenty":-72.322948,"median":13.415936,"eighty":22.742335,"marketCap":61392298},{"date":"2024-01-15","current":2.020126,"twenty":-74.131022,"median":13.415936,"eighty":26.734548,"marketCap":67531528},{"date":"2024-01-22","current":1.974214,"twenty":-75.336404,"median":13.415936,"eighty":27.018958,"marketCap":65996721},{"date":"2024-03-15","current":1.7887,"twenty":-129.747691,"median":13.743153,"eighty":27.196714,"marketCap":79809988},{"date":"2024-03-22","current":1.754302,"twenty":-129.747691,"median":13.743153,"eighty":27.196714,"marketCap":78275180},{"date":"2024-03-28","current":1.7887,"twenty":-129.747691,"median":13.743153,"eighty":27.196714,"marketCap":79809988},{"date":"2024-04-05","current":1.7887,"twenty":-129.747691,"median":13.743153,"eighty":27.196714,"marketCap":79809988},{"date":"2024-04-12","current":1.857476,"twenty":-129.747691,"median":13.743153,"eighty":27.196714,"marketCap":82879603},{"date":"2024-04-19","current":1.823078,"twenty":-129.747691,"median":13.743153,"eighty":27.196714,"marketCap":81344795},{"date":"2024-04-26","current":2.029464,"twenty":-129.747691,"median":13.743153,"eighty":27.196714,"marketCap":90553640},{"date":"2024-05-03","current":2.063862,"twenty":-129.747691,"median":13.743153,"eighty":27.196714,"marketCap":92088448},{"date":"2024-05-10","current":1.926271,"twenty":-129.747691,"median":13.743153,"eighty":27.196714,"marketCap":85949218},{"date":"2024-05-17","current":1.926271,"twenty":-129.747691,"median":13.518029,"eighty":27.196714,"marketCap":85949218},{"date":"2024-05-24","current":1.995066,"twenty":-129.747691,"median":13.630591,"eighty":27.196714,"marketCap":89018833},{"date":"2024-05-31","current":2.304646,"twenty":-129.747691,"median":13.630591,"eighty":27.196714,"marketCap":102832100},{"date":"2024-06-07","current":2.270248,"twenty":-129.747691,"median":13.630591,"eighty":27.196714,"marketCap":101297293},{"date":"2024-06-14","current":2.201453,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":98227678},{"date":"2024-06-21","current":2.270248,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":101297293},{"date":"2024-06-28","current":2.304646,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":102832100},{"date":"2024-07-05","current":2.201453,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":98227678},{"date":"2024-07-12","current":2.23585,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":99762485},{"date":"2024-07-19","current":2.304646,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":102832100},{"date":"2024-07-26","current":2.201453,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":98227678},{"date":"2024-08-02","current":2.201453,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":98227678},{"date":"2024-08-08","current":2.270248,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":101297293},{"date":"2024-08-16","current":4.629225,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":96692870},{"date":"2024-08-23","current":4.629225,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":96692870},{"date":"2024-08-30","current":4.996624,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":104366907},{"date":"2024-09-06","current":4.996624,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":104366907},{"date":"2024-09-13","current":5.070104,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":105901715},{"date":"2024-09-20","current":5.070104,"twenty":-129.747691,"median":13.415936,"eighty":27.196714,"marketCap":105901715},{"date":"2024-09-27","current":5.217063,"twenty":-129.747691,"median":13.354332,"eighty":27.196714,"marketCap":108971330},{"date":"2024-10-04","current":4.996624,"twenty":-129.747691,"median":13.292729,"eighty":27.196714,"marketCap":104366907},{"date":"2024-10-11","current":4.923144,"twenty":-129.747691,"median":13.292729,"eighty":27.196714,"marketCap":102832100},{"date":"2024-10-18","current":4.996624,"twenty":-129.747691,"median":13.134435,"eighty":27.196714,"marketCap":104366907},{"date":"2024-10-25","current":4.849665,"twenty":-129.747691,"median":13.134435,"eighty":27.196714,"marketCap":101297293},{"date":"2024-11-01","current":4.776185,"twenty":-129.747691,"median":13.134435,"eighty":27.196714,"marketCap":99762485},{"date":"2024-11-08","current":4.629225,"twenty":-129.747691,"median":12.767028,"eighty":27.196714,"marketCap":96692870},{"date":"2024-11-15","current":4.702705,"twenty":-129.747691,"median":12.391527,"eighty":27.196714,"marketCap":98227678},{"date":"2024-11-22","current":4.702705,"twenty":-129.747691,"median":11.251149,"eighty":27.196714,"marketCap":98227678},{"date":"2024-11-29","current":4.702705,"twenty":-129.747691,"median":5.217063,"eighty":27.196714,"marketCap":98227678},{"date":"2024-12-06","current":4.702705,"twenty":-129.747691,"median":5.106844,"eighty":27.196714,"marketCap":98227678},{"date":"2024-12-13","current":4.702705,"twenty":-129.747691,"median":5.033364,"eighty":27.196714,"marketCap":98227678},{"date":"2024-12-20","current":4.702705,"twenty":-129.747691,"median":4.996624,"eighty":27.196714,"marketCap":98227678},{"date":"2024-12-27","current":4.776185,"twenty":-129.747691,"median":4.996624,"eighty":27.196714,"marketCap":99762485},{"date":"2025-01-03","current":4.849665,"twenty":-129.747691,"median":4.996624,"eighty":27.196714,"marketCap":101297293},{"date":"2025-01-10","current":4.923144,"twenty":-129.747691,"median":4.923144,"eighty":27.196714,"marketCap":102832100},{"date":"2025-01-17","current":4.849665,"twenty":-129.747691,"median":4.923144,"eighty":27.196714,"marketCap":101297293},{"date":"2025-01-24","current":4.923144,"twenty":-129.747691,"median":4.923144,"eighty":27.196714,"marketCap":102832100},{"date":"2025-01-31","current":5.070104,"twenty":-129.799695,"median":4.923144,"eighty":27.196714,"marketCap":105901715},{"date":"2025-02-07","current":5.290543,"twenty":-129.799695,"median":4.923144,"eighty":27.196714,"marketCap":110506137},{"date":"2025-02-14","current":5.437503,"twenty":-129.799695,"median":4.923144,"eighty":27.196714,"marketCap":113575752},{"date":"2025-02-21","current":5.657942,"twenty":-129.799695,"median":4.923144,"eighty":27.196714,"marketCap":118180175},{"date":"2025-02-28","current":7.201017,"twenty":-129.799695,"median":4.923144,"eighty":27.196714,"marketCap":150411132},{"date":"2025-03-07","current":7.715376,"twenty":-129.851699,"median":4.923144,"eighty":27.196714,"marketCap":161154784},{"date":"2025-03-14","current":7.935815,"twenty":-129.851699,"median":4.923144,"eighty":27.196714,"marketCap":165759206},{"date":"2025-03-21","current":8.009295,"twenty":-129.851699,"median":4.923144,"eighty":27.196714,"marketCap":167294014},{"date":"2025-03-28","current":8.303214,"twenty":-129.851699,"median":4.923144,"eighty":27.196714,"marketCap":173433244},{"date":"2025-04-04","current":5.783212,"twenty":-129.744597,"median":4.923144,"eighty":27.196714,"marketCap":194920548},{"date":"2025-04-11","current":5.646601,"twenty":-75.336404,"median":4.923144,"eighty":27.196714,"marketCap":190316126},{"date":"2025-04-17","current":5.737675,"twenty":-73.829676,"median":4.923144,"eighty":27.196714,"marketCap":193385741},{"date":"2025-04-25","current":5.82875,"twenty":-72.322948,"median":4.996624,"eighty":27.196714,"marketCap":196455356},{"date":"2025-05-02","current":6.010898,"twenty":-72.322948,"median":4.996624,"eighty":27.196714,"marketCap":202594586},{"date":"2025-05-09","current":5.692138,"twenty":-72.322948,"median":4.996624,"eighty":27.196714,"marketCap":191850933},{"date":"2025-05-16","current":6.010898,"twenty":-72.322948,"median":4.996624,"eighty":27.196714,"marketCap":202594586},{"date":"2025-05-23","current":6.056435,"twenty":-70.81622,"median":5.070104,"eighty":27.196714,"marketCap":204129393},{"date":"2025-05-30","current":6.60288,"twenty":-70.81622,"median":5.106844,"eighty":27.196714,"marketCap":222547083},{"date":"2025-06-06","current":6.92164,"twenty":-70.81622,"median":5.217063,"eighty":27.196714,"marketCap":233290735},{"date":"2025-06-13","current":7.377011,"twenty":-70.81622,"median":5.364023,"eighty":27.196714,"marketCap":248638810},{"date":"2025-06-20","current":7.650234,"twenty":-70.81622,"median":5.473747,"eighty":27.196714,"marketCap":257847654},{"date":"2025-06-27","current":7.695771,"twenty":-69.309491,"median":5.584462,"eighty":27.196714,"marketCap":259382462},{"date":"2025-07-04","current":8.515439,"twenty":-69.309491,"median":5.657942,"eighty":27.196714,"marketCap":287008996},{"date":"2025-07-11","current":9.016347,"twenty":-69.309491,"median":5.714906,"eighty":27.196714,"marketCap":303891879},{"date":"2025-07-18","current":9.562792,"twenty":-68.405455,"median":5.737675,"eighty":27.196714,"marketCap":322309568},{"date":"2025-07-25","current":9.061884,"twenty":-67.802764,"median":5.816826,"eighty":27.196714,"marketCap":305426686},{"date":"2025-08-01","current":8.834198,"twenty":-67.802764,"median":5.82875,"eighty":27.196714,"marketCap":297752649},{"date":"2025-08-08","current":9.107421,"twenty":-66.296035,"median":6.010898,"eighty":27.196714,"marketCap":306961494},{"date":"2025-08-15","current":7.649935,"twenty":-63.259974,"median":6.056435,"eighty":27.196714,"marketCap":313100723},{"date":"2025-08-22","current":7.724935,"twenty":-63.259974,"median":6.261352,"eighty":27.196714,"marketCap":316170338},{"date":"2025-08-29","current":7.724935,"twenty":-61.753784,"median":6.876103,"eighty":27.196714,"marketCap":316170338},{"date":"2025-09-05","current":7.649935,"twenty":-59.946356,"median":7.012714,"eighty":27.196714,"marketCap":313100723},{"date":"2025-09-12","current":8.399929,"twenty":-52.114169,"median":7.243477,"eighty":27.196714,"marketCap":343796873},{"date":"2025-09-19","current":8.399929,"twenty":1.754302,"median":7.377011,"eighty":27.196714,"marketCap":343796873},{"date":"2025-09-26","current":8.24993,"twenty":1.7887,"median":7.499936,"eighty":27.196714,"marketCap":337657643},{"date":"2025-10-03","current":8.174931,"twenty":1.7887,"median":7.574936,"eighty":27.196714,"marketCap":334588028},{"date":"2025-10-10","current":8.024932,"twenty":1.7887,"median":7.650085,"eighty":27.196714,"marketCap":328448798},{"date":"2025-10-17","current":7.574936,"twenty":1.823098,"median":7.705573,"eighty":27.196714,"marketCap":310031108},{"date":"2025-10-24","current":7.724935,"twenty":1.857476,"median":7.724935,"eighty":27.196714,"marketCap":316170338},{"date":"2025-10-31","current":7.274938,"twenty":1.891873,"median":7.724935,"eighty":27.196714,"marketCap":297752649},{"date":"2025-11-07","current":7.724935,"twenty":1.926271,"median":7.724935,"eighty":27.196714,"marketCap":316170338},{"date":"2025-11-14","current":7.649935,"twenty":1.928302,"median":7.724935,"eighty":27.196714,"marketCap":313100723},{"date":"2025-11-21","current":7.499936,"twenty":1.974214,"median":7.724935,"eighty":27.196714,"marketCap":306961494},{"date":"2025-11-28","current":8.474928,"twenty":2.029464,"median":7.724935,"eighty":27.196714,"marketCap":346866488},{"date":"2025-12-05","current":8.699926,"twenty":2.056982,"median":7.799934,"eighty":27.196714,"marketCap":356075333},{"date":"2025-12-12","current":8.624927,"twenty":2.063862,"median":7.832382,"eighty":27.196714,"marketCap":353005718},{"date":"2025-12-19","current":8.999924,"twenty":2.100997,"median":7.874933,"eighty":27.196714,"marketCap":368353792},{"date":"2025-12-26","current":9.299921,"twenty":2.11195,"median":7.935815,"eighty":27.196714,"marketCap":380632252},{"date":"2026-01-02","current":9.599919,"twenty":2.180814,"median":7.949933,"eighty":27.196714,"marketCap":392910712},{"date":"2026-01-09","current":9.299921,"twenty":2.201453,"median":8.017114,"eighty":27.196714,"marketCap":380632252},{"date":"2026-01-16","current":9.374921,"twenty":2.201453,"median":8.082774,"eighty":27.196714,"marketCap":383701867},{"date":"2026-01-23","current":10.274913,"twenty":2.202381,"median":8.099931,"eighty":27.196714,"marketCap":420537246},{"date":"2026-01-30","current":11.024907,"twenty":2.23585,"median":8.196679,"eighty":27.196714,"marketCap":451233395},{"date":"2026-02-06","current":10.368662,"twenty":2.23585,"median":8.229734,"eighty":27.196714,"marketCap":424374265},{"date":"2026-02-13","current":10.893656,"twenty":2.270248,"median":8.276572,"eighty":27.196714,"marketCap":445861500},{"date":"2026-02-20","current":11.090529,"twenty":2.270248,"median":8.399929,"eighty":27.196714,"marketCap":453919238},{"date":"2026-02-27","current":10.135519,"twenty":2.270248,"median":8.474928,"eighty":27.196714,"marketCap":448547413},{"date":"2026-03-06","current":9.225143,"twenty":2.270248,"median":8.474928,"eighty":27.196714,"marketCap":408258723},{"date":"2026-03-13","current":9.225143,"twenty":2.270248,"median":8.474928,"eighty":27.196714,"marketCap":408258723},{"date":"2026-03-20","current":8.860993,"twenty":2.270248,"median":8.474928,"eighty":27.196714,"marketCap":392143247},{"date":"2026-03-27","current":8.132692,"twenty":2.270248,"median":8.33329,"eighty":27.196714,"marketCap":359912295},{"date":"2026-04-02","current":8.375459,"twenty":2.270248,"median":8.319848,"eighty":27.196714,"marketCap":370655946},{"date":"2026-04-10","current":8.678857,"twenty":2.270248,"median":8.324929,"eighty":27.196714,"marketCap":384085509},{"date":"2026-04-17","current":9.225079,"twenty":2.270248,"median":8.324929,"eighty":27.196714,"marketCap":408258723},{"date":"2026-04-24","current":9.771301,"twenty":2.270248,"median":8.329109,"eighty":27.196714,"marketCap":432431937},{"date":"2026-04-30","current":9.649918,"twenty":2.270248,"median":8.329109,"eighty":27.196714,"marketCap":427060112},{"date":"2026-05-08","current":10.19614,"twenty":2.270248,"median":8.354374,"eighty":27.196714,"marketCap":451233326},{"date":"2026-05-15","current":10.135448,"twenty":2.270248,"median":8.375459,"eighty":27.196714,"marketCap":448547413},{"date":"2026-05-22","current":9.953375,"twenty":2.270248,"median":8.375459,"eighty":27.196714,"marketCap":440489675},{"date":"2026-05-29","current":10.19614,"twenty":2.270248,"median":8.375459,"eighty":27.196714,"marketCap":451233326},{"date":"2026-06-05","current":9.467844,"twenty":2.270248,"median":8.375459,"eighty":27.196714,"marketCap":419002374},{"date":"2026-06-12","current":9.831992,"twenty":2.270248,"median":8.387694,"eighty":27.196714,"marketCap":435117850},{"date":"2026-06-19","current":9.892683,"twenty":2.270248,"median":8.399929,"eighty":27.196714,"marketCap":437803762},{"date":"2026-06-26","current":9.28577,"twenty":2.270248,"median":8.399929,"eighty":27.196714,"marketCap":410944636},{"date":"2026-07-03","current":9.467844,"twenty":2.270248,"median":8.399929,"eighty":27.196714,"marketCap":419002374},{"date":"2026-07-10","current":9.528535,"twenty":2.270248,"median":8.399929,"eighty":27.196714,"marketCap":421688286},{"date":"2026-07-17","current":8.982314,"twenty":2.270248,"median":8.41804,"eighty":27.196714,"marketCap":397515072},{"date":"2026-07-24","current":9.346461,"twenty":2.270248,"median":8.436151,"eighty":27.196714,"marketCap":413630548},{"date":"2026-07-31","current":9.28577,"twenty":2.270248,"median":8.436151,"eighty":27.196714,"marketCap":410944636},{"date":"2026-08-07","current":9.528535,"twenty":2.284007,"median":8.474928,"eighty":27.196714,"marketCap":421688286},{"date":"2026-08-14","current":7.600536,"twenty":2.290887,"median":8.399929,"eighty":27.196714,"marketCap":400200985},{"date":"2026-08-21","current":7.243464,"twenty":2.304646,"median":8.33329,"eighty":27.196714,"marketCap":381399597},{"date":"2026-08-28","current":7.192454,"twenty":2.304646,"median":8.314767,"eighty":27.196714,"marketCap":378713684},{"date":"2026-09-04","current":7.090433,"twenty":2.304646,"median":8.24993,"eighty":27.125612,"marketCap":373341859},{"date":"2026-09-11","current":7.141443,"twenty":2.304646,"median":8.196679,"eighty":27.09006,"marketCap":376027771},{"date":"2026-09-18","current":6.988412,"twenty":2.304646,"median":8.116312,"eighty":27.09006,"marketCap":367970033},{"date":"2026-09-25","current":7.141443,"twenty":2.304646,"median":8.082774,"eighty":27.054509,"marketCap":376027771},{"date":"2026-10-02","current":7.039423,"twenty":2.304646,"median":8.072001,"eighty":27.054509,"marketCap":370655946},{"date":"2026-10-07","current":6.937402,"twenty":2.304646,"median":8.018121,"eighty":27.018958,"marketCap":365284121}],"updateTime":1791433289965},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"5CF.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}