MarcoPolo Marine

0.121

-0.005-3.97%

Volume:9.69M

Turnover:1.19M

Market Cap:472.75M

PE:7.58

High:0.125

Open:0.125

Low:0.121

Close:0.126

52wk High:0.197

52wk Low:0.079

Shares:3.91B

Float Shares:2.48B

Volume Ratio:2.89

T/O Rate:0.39%

Dividend:0.00

Dividend Rate:0.83%

EPS(TTM):0.016

EPS(LYR):0.016

ROE:28.56%

ROA:6.81%

PB:1.78

PE(LYR):7.76

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/5LY.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"5LY.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5LY.SI\",,,,,undefined,":{"symbol":"5LY.SI","market":"SI","secType":"STK","nameCN":"MarcoPolo Marine","latestPrice":0.121,"timestamp":1791430258796,"preClose":0.126,"halted":0,"volume":9691900,"delay":15,"changeRate":-0.039682539682539715,"nameEN":"MarcoPolo Marine","floatShares":2477876472,"shares":3907000000,"eps":0.015956,"marketStatus":"Trading","change":-0.005,"latestTime":"10-08 11:30:58 SGT Delay","open":0.125,"high":0.125,"low":0.121,"amount":1193003.499999996,"amplitude":0.031746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.015956,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.126,"openAndCloseTimeList":[[1791419400000,1791432000000],[1791435600000,1791450960000]],"volumeRatio":2.889007,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"5LY.SI","auctionPrice":0.125,"auctionVolume":20100,"auctionTime":1791421132794,"auction":1,"timestamp":1791421132794}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5LY.SI\",,,,,undefined,":{"symbol":"5LY.SI","floatShares":2477876472,"roa":"6.81%","roe":"28.56%","lyrEps":0.015588,"volumeRatio":2.889007,"shares":3907000000,"dividePrice":0.001,"high":0.125,"amplitude":0.031746,"preClose":0.126,"low":0.121,"week52Low":0.0792,"pbRate":"1.78","psRate":"3.28","week52High":0.197,"institutionHeld":0,"latestPrice":0.121,"eps":0.015956,"divideRate":0.008264,"volume":9691900,"delay":15,"ttmEps":0.015956,"open":0.125,"prevYearClose":0.1663,"prevWeekClose":0.125,"prevMonthClose":0.128,"prevQuarterClose":0.128,"fiveDayClose":0.126,"twentyDayClose":0.142,"sixtyDayClose":0.133,"dividendPayoutRate":0.06415191172696946,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.016172506738544475},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5LY.SI\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"5LY.SI","amount":0.0015,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-16","defaultRemindTime":1770942600000,"name":"马可波罗海业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-02-16","currency":"SGD","dateTimestamp":1770912000000,"payDate":"2026-03-06"},{"date":"2025-02-14","symbol":"5LY.SI","amount":0.001,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-17","defaultRemindTime":1739493000000,"name":"马可波罗海业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-17","currency":"SGD","dateTimestamp":1739462400000,"payDate":"2025-03-07"},{"date":"2024-02-16","symbol":"5LY.SI","amount":0.001,"announcedDate":"2024-02-01","type":"dividend","market":"SI","newRecordDate":"2024-02-19","defaultRemindTime":1708043400000,"name":"马可波罗海业","recordDate":"2024-03-08","payableDate":"2024-02-19","currency":"SGD","dateTimestamp":1708012800000,"payDate":"2024-03-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5LY.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2024-02-16","recordDate":"2024-02-19","paymentDate":"2024-03-08","value":0.001,"currency":"SGD"},{"executeDate":"2025-02-14","recordDate":"2025-02-17","paymentDate":"2025-03-07","value":0.001,"currency":"SGD"},{"executeDate":"2026-02-13","recordDate":"2026-02-16","paymentDate":"2026-03-06","value":0.0015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5LY.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5LY.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5LY.SI","date":"2026-10-07","current":7.583354,"percent":0.516698,"low":-41.296801,"twenty":6.70491,"median":8.098488,"eighty":10.509462,"high":20.961972,"avg":7.284825,"sd":9.211022,"marketCap":493182648},"quantilePoints":[{"date":"2021-10-08","current":-38.54368,"twenty":-7.645398,"median":-0.298493,"eighty":1.64846,"marketCap":98633278},{"date":"2021-10-15","current":-38.54368,"twenty":-8.027668,"median":-0.309548,"eighty":1.624569,"marketCap":98633278},{"date":"2021-10-21","current":-38.54368,"twenty":-8.040467,"median":-0.309548,"eighty":1.552897,"marketCap":98633278},{"date":"2021-10-29","current":-37.16712,"twenty":-8.299837,"median":-0.309548,"eighty":1.505115,"marketCap":95110661},{"date":"2021-11-05","current":-38.54368,"twenty":-8.37119,"median":-0.320604,"eighty":1.433443,"marketCap":98633278},{"date":"2021-11-12","current":-39.92024,"twenty":-8.499499,"median":-0.320604,"eighty":1.242318,"marketCap":102155895},{"date":"2021-11-19","current":-39.92024,"twenty":-8.559207,"median":-0.320604,"eighty":1.242318,"marketCap":102155895},{"date":"2021-11-26","current":-39.92024,"twenty":-8.818577,"median":-1.883013,"eighty":1.218427,"marketCap":102155895},{"date":"2021-12-03","current":6.436834,"twenty":-9.077947,"median":-1.883013,"eighty":1.218427,"marketCap":95110661},{"date":"2021-12-10","current":6.913637,"twenty":-9.077947,"median":-1.883013,"eighty":1.218427,"marketCap":102155895},{"date":"2021-12-17","current":6.675235,"twenty":-9.077947,"median":-1.883013,"eighty":1.242318,"marketCap":98633278},{"date":"2021-12-24","current":6.436834,"twenty":-9.077947,"median":-1.883013,"eighty":1.242318,"marketCap":95110661},{"date":"2021-12-31","current":6.436834,"twenty":-9.077947,"median":-1.883013,"eighty":1.670333,"marketCap":95110661},{"date":"2022-01-07","current":6.675235,"twenty":-9.077947,"median":-1.883013,"eighty":1.777337,"marketCap":98633278},{"date":"2022-01-14","current":6.436834,"twenty":-9.077947,"median":-1.883013,"eighty":1.777337,"marketCap":95110661},{"date":"2022-01-21","current":6.436834,"twenty":-9.077947,"median":-1.883013,"eighty":1.777337,"marketCap":95110661},{"date":"2022-01-28","current":6.198433,"twenty":-9.077947,"median":-1.883013,"eighty":1.872128,"marketCap":91588044},{"date":"2022-02-04","current":6.675235,"twenty":-9.077947,"median":-1.883013,"eighty":1.982718,"marketCap":98633278},{"date":"2022-02-11","current":6.436834,"twenty":-9.077947,"median":-1.883013,"eighty":6.198433,"marketCap":95110661},{"date":"2022-02-18","current":6.913637,"twenty":-9.077947,"median":-1.883013,"eighty":6.198433,"marketCap":102155895},{"date":"2022-02-25","current":6.465449,"twenty":-9.077947,"median":-1.883013,"eighty":6.198433,"marketCap":95533474},{"date":"2022-03-04","current":6.944371,"twenty":-9.077947,"median":-1.883013,"eighty":6.198433,"marketCap":102610028},{"date":"2022-03-11","current":6.70491,"twenty":-9.077947,"median":-1.883013,"eighty":6.198433,"marketCap":99071751},{"date":"2022-03-18","current":6.944371,"twenty":-9.077947,"median":-1.883013,"eighty":6.198433,"marketCap":102610028},{"date":"2022-03-25","current":6.944371,"twenty":-9.077947,"median":-1.883013,"eighty":6.198433,"marketCap":102610028},{"date":"2022-04-01","current":7.183832,"twenty":-9.077947,"median":-1.883013,"eighty":6.198433,"marketCap":106148304},{"date":"2022-04-08","current":7.183832,"twenty":-9.077947,"median":-1.883013,"eighty":6.198433,"marketCap":106148304},{"date":"2022-04-14","current":6.944371,"twenty":-9.077947,"median":-1.883013,"eighty":6.198433,"marketCap":102610028},{"date":"2022-04-22","current":6.944371,"twenty":-9.077947,"median":-1.883013,"eighty":6.198433,"marketCap":102610028},{"date":"2022-04-29","current":6.944371,"twenty":-9.077947,"median":-1.883013,"eighty":6.198433,"marketCap":102610028},{"date":"2022-05-06","current":6.70491,"twenty":-9.077947,"median":-1.883013,"eighty":0.446613,"marketCap":99071751},{"date":"2022-05-13","current":6.70491,"twenty":-9.077947,"median":-1.883013,"eighty":0.446613,"marketCap":99071751},{"date":"2022-05-20","current":6.70491,"twenty":-9.077947,"median":-1.883013,"eighty":6.198433,"marketCap":99071751},{"date":"2022-05-27","current":6.70491,"twenty":-9.077947,"median":-1.883013,"eighty":6.436834,"marketCap":99071751},{"date":"2022-06-03","current":7.902215,"twenty":-9.077947,"median":-0.320604,"eighty":6.436834,"marketCap":116763135},{"date":"2022-06-10","current":5.770977,"twenty":-9.077947,"median":-0.320604,"eighty":6.436834,"marketCap":113359303},{"date":"2022-06-17","current":5.229948,"twenty":-9.077947,"median":-0.315076,"eighty":6.436834,"marketCap":102731868},{"date":"2022-06-24","current":5.229948,"twenty":-9.077947,"median":-0.309548,"eighty":6.436834,"marketCap":102731868},{"date":"2022-07-01","current":5.410291,"twenty":-9.077947,"median":-0.309548,"eighty":6.436834,"marketCap":106274346},{"date":"2022-07-08","current":5.229948,"twenty":-9.077947,"median":-0.298493,"eighty":6.436834,"marketCap":102731868},{"date":"2022-07-15","current":5.410291,"twenty":-9.077947,"median":-0.298493,"eighty":6.436834,"marketCap":106274346},{"date":"2022-07-22","current":5.410291,"twenty":-9.077947,"median":-0.287438,"eighty":6.436834,"marketCap":106274346},{"date":"2022-07-29","current":5.770977,"twenty":-9.077947,"median":-0.276383,"eighty":6.436834,"marketCap":113359303},{"date":"2022-08-05","current":5.590634,"twenty":-9.077947,"median":-0.265327,"eighty":6.436834,"marketCap":109816825},{"date":"2022-08-19","current":5.590634,"twenty":-9.285443,"median":-0.265327,"eighty":6.436834,"marketCap":109816825},{"date":"2022-08-22","current":5.95132,"twenty":-9.285443,"median":-0.265327,"eighty":6.436834,"marketCap":116901781},{"date":"2022-09-12","current":7.574407,"twenty":-9.337317,"median":-0.254272,"eighty":6.436834,"marketCap":148784085},{"date":"2022-09-23","current":7.213721,"twenty":-9.337317,"median":-0.247681,"eighty":6.436834,"marketCap":141699129},{"date":"2022-09-30","current":6.672692,"twenty":-9.337317,"median":-0.243217,"eighty":6.436834,"marketCap":131071694},{"date":"2022-10-07","current":7.394064,"twenty":-9.337317,"median":-0.243217,"eighty":6.436834,"marketCap":145241607},{"date":"2022-10-14","current":6.853035,"twenty":-9.337317,"median":-0.236422,"eighty":6.465449,"marketCap":134614172},{"date":"2022-10-21","current":6.312006,"twenty":-9.337317,"median":-0.236422,"eighty":6.492349,"marketCap":123986737},{"date":"2022-10-28","current":6.853035,"twenty":-9.337317,"median":-0.234291,"eighty":6.492349,"marketCap":134614172},{"date":"2022-11-04","current":7.033378,"twenty":-9.337317,"median":-0.232161,"eighty":6.672692,"marketCap":138156650},{"date":"2022-11-11","current":7.75475,"twenty":-9.337317,"median":-0.232161,"eighty":6.675235,"marketCap":152326563},{"date":"2022-11-18","current":7.746215,"twenty":-9.337317,"median":-0.232161,"eighty":6.675235,"marketCap":152158906},{"date":"2022-11-25","current":7.131516,"twenty":-9.337317,"median":-0.225164,"eighty":6.675235,"marketCap":152207944},{"date":"2022-12-02","current":7.297365,"twenty":-9.337317,"median":-0.221106,"eighty":6.70491,"marketCap":155747663},{"date":"2022-12-09","current":7.156136,"twenty":-9.337317,"median":-0.221106,"eighty":6.70491,"marketCap":152733412},{"date":"2022-12-16","current":7.323718,"twenty":-9.337317,"median":-0.221106,"eighty":6.70491,"marketCap":156310105},{"date":"2022-12-23","current":6.994619,"twenty":-9.337317,"median":0.047229,"eighty":6.70491,"marketCap":149286143},{"date":"2022-12-30","current":6.832755,"twenty":-9.337317,"median":0.32481,"eighty":6.761854,"marketCap":145831480},{"date":"2023-01-06","current":6.500539,"twenty":-9.337317,"median":0.32481,"eighty":6.780836,"marketCap":138741006},{"date":"2023-01-13","current":6.679656,"twenty":-9.337317,"median":0.32481,"eighty":6.799817,"marketCap":142563900},{"date":"2023-01-20","current":7.195867,"twenty":-9.337317,"median":0.32481,"eighty":6.846647,"marketCap":153581380},{"date":"2023-01-27","current":7.21342,"twenty":-9.337317,"median":0.32481,"eighty":6.853035,"marketCap":153956030},{"date":"2023-02-03","current":7.381174,"twenty":-9.077947,"median":0.32481,"eighty":6.853035,"marketCap":157536403},{"date":"2023-02-10","current":7.738395,"twenty":-8.818577,"median":0.32481,"eighty":6.899347,"marketCap":165160559},{"date":"2023-02-17","current":7.738395,"twenty":-8.699008,"median":0.32481,"eighty":6.932077,"marketCap":165160559},{"date":"2023-02-24","current":7.38665,"twenty":-8.559207,"median":0.34511,"eighty":6.944371,"marketCap":157653261},{"date":"2023-03-03","current":7.562522,"twenty":-8.409938,"median":0.34511,"eighty":6.944371,"marketCap":161406910},{"date":"2023-03-10","current":7.562522,"twenty":7.421824,"median":7.474586,"eighty":7.527348,"marketCap":161406910},{"date":"2023-03-17","current":7.38665,"twenty":-8.040467,"median":0.34511,"eighty":6.944371,"marketCap":157653261},{"date":"2023-03-24","current":7.38665,"twenty":-8.027668,"median":0.34511,"eighty":6.944371,"marketCap":157653261},{"date":"2023-03-31","current":7.562522,"twenty":-7.645398,"median":0.34511,"eighty":6.996534,"marketCap":161406910},{"date":"2023-04-06","current":7.562522,"twenty":-7.645398,"median":0.34511,"eighty":7.033378,"marketCap":161406910},{"date":"2023-04-14","current":7.738395,"twenty":-7.645398,"median":0.34511,"eighty":7.097176,"marketCap":165160559},{"date":"2023-04-21","current":7.914267,"twenty":-7.645398,"median":0.34511,"eighty":7.159602,"marketCap":168914208},{"date":"2023-04-28","current":7.914267,"twenty":-7.263128,"median":0.34511,"eighty":7.183832,"marketCap":168914208},{"date":"2023-05-05","current":8.266013,"twenty":-7.263128,"median":0.34511,"eighty":7.183832,"marketCap":176421506},{"date":"2023-05-12","current":7.562522,"twenty":-7.263128,"median":0.34511,"eighty":7.19346,"marketCap":161406910},{"date":"2023-05-19","current":12.955005,"twenty":-7.263128,"median":0.34511,"eighty":7.213721,"marketCap":191436103},{"date":"2023-05-26","current":12.955005,"twenty":-7.263128,"median":0.34511,"eighty":7.303018,"marketCap":191436103},{"date":"2023-06-01","current":12.700985,"twenty":-7.263128,"median":0.34511,"eighty":7.327696,"marketCap":187682454},{"date":"2023-06-09","current":13.463044,"twenty":-7.263128,"median":0.34511,"eighty":7.38665,"marketCap":198943401},{"date":"2023-06-16","current":14.733142,"twenty":-7.263128,"median":0.34511,"eighty":7.38665,"marketCap":217711646},{"date":"2023-06-23","current":13.717064,"twenty":-7.263128,"median":0.34511,"eighty":7.391098,"marketCap":202697050},{"date":"2023-06-30","current":13.971083,"twenty":-7.263128,"median":0.365411,"eighty":7.475843,"marketCap":206450699},{"date":"2023-07-07","current":14.479123,"twenty":-7.263128,"median":0.365411,"eighty":7.562522,"marketCap":213957997},{"date":"2023-07-14","current":14.479123,"twenty":-7.263128,"median":0.365411,"eighty":7.562522,"marketCap":213957997},{"date":"2023-07-20","current":14.225103,"twenty":-7.263128,"median":0.365411,"eighty":7.562522,"marketCap":210204348},{"date":"2023-07-28","current":13.717064,"twenty":-7.263128,"median":0.365411,"eighty":7.562522,"marketCap":202697050},{"date":"2023-08-04","current":13.209024,"twenty":-7.263128,"median":0.365411,"eighty":7.738395,"marketCap":195189752},{"date":"2023-08-11","current":13.209024,"twenty":-7.263128,"median":0.365411,"eighty":7.738395,"marketCap":195189752},{"date":"2023-08-18","current":13.209024,"twenty":-7.263128,"median":0.365411,"eighty":7.738395,"marketCap":195189752},{"date":"2023-08-23","current":12.700985,"twenty":-7.263128,"median":0.365411,"eighty":7.738395,"marketCap":187682454},{"date":"2023-09-11","current":11.684906,"twenty":-7.263128,"median":0.385712,"eighty":7.738395,"marketCap":172667857},{"date":"2023-09-25","current":12.446965,"twenty":-7.645398,"median":0.385712,"eighty":7.738395,"marketCap":183928804},{"date":"2023-10-09","current":12.446965,"twenty":-7.645398,"median":0.385712,"eighty":7.747713,"marketCap":183928804},{"date":"2023-10-16","current":12.700985,"twenty":-7.645398,"median":0.385712,"eighty":7.75475,"marketCap":187682454},{"date":"2023-10-30","current":12.955005,"twenty":-7.645398,"median":0.385712,"eighty":7.904625,"marketCap":191436103},{"date":"2023-11-27","current":8.644365,"twenty":-7.645398,"median":0.406012,"eighty":7.914267,"marketCap":195189752},{"date":"2024-01-15","current":8.311889,"twenty":-7.645398,"median":0.426313,"eighty":7.928403,"marketCap":187682454},{"date":"2024-01-22","current":8.145651,"twenty":-7.645398,"median":0.426313,"eighty":7.935094,"marketCap":183928804},{"date":"2024-03-15","current":9.143078,"twenty":-8.180576,"median":5.229948,"eighty":8.84385,"marketCap":206450699},{"date":"2024-03-22","current":9.974267,"twenty":-8.180576,"median":5.410291,"eighty":9.375811,"marketCap":225218944},{"date":"2024-03-28","current":9.974267,"twenty":-8.180576,"median":5.410291,"eighty":9.974267,"marketCap":225218944},{"date":"2024-04-05","current":11.137931,"twenty":-8.25703,"median":5.410291,"eighty":10.47298,"marketCap":251494488},{"date":"2024-04-12","current":11.470407,"twenty":-8.333484,"median":5.590634,"eighty":10.971693,"marketCap":259001786},{"date":"2024-04-19","current":11.137931,"twenty":-8.333484,"median":5.770977,"eighty":11.16908,"marketCap":251494488},{"date":"2024-04-26","current":11.137931,"twenty":-8.333484,"median":5.95132,"eighty":11.278709,"marketCap":251494488},{"date":"2024-05-03","current":11.470407,"twenty":-8.409938,"median":6.198433,"eighty":11.470407,"marketCap":259001786},{"date":"2024-05-10","current":11.636645,"twenty":-8.409938,"median":6.322933,"eighty":11.470407,"marketCap":262755435},{"date":"2024-05-17","current":8.696107,"twenty":-8.409938,"median":6.436834,"eighty":11.470407,"marketCap":255248137},{"date":"2024-05-24","current":8.568223,"twenty":-8.409938,"median":6.436834,"eighty":11.503655,"marketCap":251494488},{"date":"2024-05-31","current":8.696107,"twenty":-8.409938,"median":6.436834,"eighty":11.503655,"marketCap":255248137},{"date":"2024-06-07","current":8.312455,"twenty":-8.409938,"median":6.436834,"eighty":11.503655,"marketCap":243987190},{"date":"2024-06-14","current":7.928804,"twenty":-8.409938,"median":6.436834,"eighty":11.503655,"marketCap":232726242},{"date":"2024-06-21","current":8.056688,"twenty":-8.409938,"median":6.436834,"eighty":11.536902,"marketCap":236479892},{"date":"2024-06-28","current":7.1615,"twenty":-8.409938,"median":6.465449,"eighty":11.536902,"marketCap":210204348},{"date":"2024-07-05","current":8.312455,"twenty":-8.409938,"median":6.465449,"eighty":11.536902,"marketCap":243987190},{"date":"2024-07-12","current":7.545152,"twenty":-8.409938,"median":6.492349,"eighty":11.536902,"marketCap":221465295},{"date":"2024-07-19","current":7.417268,"twenty":-8.409938,"median":6.672692,"eighty":11.536902,"marketCap":217711646},{"date":"2024-07-26","current":7.545152,"twenty":-8.409938,"median":6.672692,"eighty":11.536902,"marketCap":221465295},{"date":"2024-08-02","current":7.1615,"twenty":-8.409938,"median":6.675235,"eighty":11.536902,"marketCap":210204348},{"date":"2024-08-08","current":6.649964,"twenty":-8.409938,"median":6.675235,"eighty":11.536902,"marketCap":195189752},{"date":"2024-08-16","current":6.777848,"twenty":-8.409938,"median":6.675235,"eighty":11.57015,"marketCap":198943401},{"date":"2024-08-23","current":6.649964,"twenty":-8.409938,"median":6.675235,"eighty":11.57015,"marketCap":195189752},{"date":"2024-08-30","current":6.266312,"twenty":-8.409938,"median":6.675235,"eighty":11.57015,"marketCap":183928804},{"date":"2024-09-06","current":6.52208,"twenty":-8.409938,"median":6.675235,"eighty":11.57015,"marketCap":191436103},{"date":"2024-09-13","current":6.649964,"twenty":-8.409938,"median":6.675235,"eighty":11.57015,"marketCap":195189752},{"date":"2024-09-20","current":7.033616,"twenty":-8.409938,"median":6.679656,"eighty":11.57015,"marketCap":206450699},{"date":"2024-09-27","current":6.905732,"twenty":-8.409938,"median":6.70491,"eighty":11.57015,"marketCap":202697050},{"date":"2024-10-04","current":7.417268,"twenty":-8.409938,"median":6.70491,"eighty":11.57015,"marketCap":217711646},{"date":"2024-10-11","current":7.033616,"twenty":-8.409938,"median":6.70491,"eighty":11.57015,"marketCap":206450699},{"date":"2024-10-18","current":6.777848,"twenty":-8.409938,"median":6.70491,"eighty":11.57015,"marketCap":198943401},{"date":"2024-10-25","current":7.289384,"twenty":-8.409938,"median":6.777848,"eighty":11.57015,"marketCap":213957997},{"date":"2024-11-01","current":7.289384,"twenty":-8.409938,"median":6.777848,"eighty":11.57015,"marketCap":213957997},{"date":"2024-11-08","current":7.033616,"twenty":-8.409938,"median":6.832755,"eighty":11.57015,"marketCap":206450699},{"date":"2024-11-15","current":6.777848,"twenty":-8.409938,"median":6.832755,"eighty":11.57015,"marketCap":198943401},{"date":"2024-11-22","current":6.777848,"twenty":-8.409938,"median":6.846647,"eighty":11.57015,"marketCap":198943401},{"date":"2024-11-29","current":8.994919,"twenty":-8.409938,"median":6.853035,"eighty":11.57015,"marketCap":195189752},{"date":"2024-12-06","current":9.513857,"twenty":-8.409938,"median":6.853035,"eighty":11.57015,"marketCap":206450699},{"date":"2024-12-13","current":9.340878,"twenty":-8.409938,"median":6.877912,"eighty":11.57015,"marketCap":202697050},{"date":"2024-12-20","current":8.994919,"twenty":-8.409938,"median":6.905732,"eighty":11.57015,"marketCap":195189752},{"date":"2024-12-27","current":9.167899,"twenty":-8.409938,"median":6.905732,"eighty":11.57015,"marketCap":198943401},{"date":"2025-01-03","current":9.513857,"twenty":-8.409938,"median":6.905732,"eighty":11.57015,"marketCap":206450699},{"date":"2025-01-10","current":9.340878,"twenty":-8.027668,"median":6.913637,"eighty":11.57015,"marketCap":202697050},{"date":"2025-01-17","current":9.513857,"twenty":-7.645398,"median":6.944371,"eighty":11.57015,"marketCap":206450699},{"date":"2025-01-24","current":9.340878,"twenty":-7.645398,"median":6.944371,"eighty":11.57015,"marketCap":202697050},{"date":"2025-01-31","current":9.513857,"twenty":-7.645398,"median":6.944371,"eighty":11.603397,"marketCap":206450699},{"date":"2025-02-07","current":9.167899,"twenty":-7.645398,"median":6.944371,"eighty":11.603397,"marketCap":198943401},{"date":"2025-02-14","current":9.340878,"twenty":-7.263128,"median":6.944371,"eighty":11.603397,"marketCap":202697050},{"date":"2025-02-21","current":8.82194,"twenty":-7.263128,"median":6.980143,"eighty":11.603397,"marketCap":191436103},{"date":"2025-02-28","current":8.82194,"twenty":-6.880858,"median":7.033378,"eighty":11.603397,"marketCap":191436103},{"date":"2025-03-07","current":8.648961,"twenty":-6.880858,"median":7.033616,"eighty":11.636645,"marketCap":187682454},{"date":"2025-03-14","current":8.648961,"twenty":-6.880858,"median":7.033616,"eighty":11.636645,"marketCap":187682454},{"date":"2025-03-21","current":8.475982,"twenty":-6.880858,"median":7.131516,"eighty":11.636645,"marketCap":183928804},{"date":"2025-03-28","current":8.303003,"twenty":-6.498588,"median":7.161157,"eighty":11.636645,"marketCap":180175155},{"date":"2025-04-04","current":7.784065,"twenty":-6.498588,"median":7.1615,"eighty":11.636645,"marketCap":168914208},{"date":"2025-04-11","current":6.57321,"twenty":-6.116318,"median":7.1615,"eighty":11.636645,"marketCap":142638665},{"date":"2025-04-17","current":7.265127,"twenty":-5.351779,"median":7.1615,"eighty":11.636645,"marketCap":157653261},{"date":"2025-04-25","current":7.265127,"twenty":-4.969509,"median":7.183832,"eighty":11.636645,"marketCap":157653261},{"date":"2025-05-02","current":7.438106,"twenty":-4.969509,"median":7.183832,"eighty":11.636645,"marketCap":161406910},{"date":"2025-05-09","current":7.611086,"twenty":-4.969509,"median":7.183832,"eighty":11.636645,"marketCap":165160559},{"date":"2025-05-16","current":7.74638,"twenty":-4.969509,"median":7.189849,"eighty":11.636645,"marketCap":165160559},{"date":"2025-05-23","current":7.570326,"twenty":-4.969509,"median":7.189849,"eighty":11.470407,"marketCap":161406910},{"date":"2025-05-30","current":7.570326,"twenty":-4.969509,"median":7.195867,"eighty":11.304169,"marketCap":161406910},{"date":"2025-06-06","current":7.922434,"twenty":-4.969509,"median":7.195867,"eighty":11.137931,"marketCap":168914208},{"date":"2025-06-13","current":7.922434,"twenty":-4.969509,"median":7.195867,"eighty":10.971693,"marketCap":168914208},{"date":"2025-06-20","current":8.098488,"twenty":-4.969509,"median":7.195867,"eighty":10.805456,"marketCap":172667857},{"date":"2025-06-27","current":7.922434,"twenty":-4.969509,"median":7.195867,"eighty":9.974267,"marketCap":168914208},{"date":"2025-07-04","current":8.274542,"twenty":-4.969509,"median":7.195867,"eighty":9.686836,"marketCap":176421506},{"date":"2025-07-11","current":7.922434,"twenty":-4.969509,"median":7.195867,"eighty":9.513857,"marketCap":168914208},{"date":"2025-07-18","current":9.682974,"twenty":-4.969509,"median":7.195867,"eighty":9.513857,"marketCap":206450699},{"date":"2025-07-25","current":10.563245,"twenty":-4.969509,"median":7.195867,"eighty":9.513857,"marketCap":225218944},{"date":"2025-08-01","current":9.859029,"twenty":-4.969509,"median":7.204643,"eighty":9.513857,"marketCap":210204348},{"date":"2025-08-08","current":10.563245,"twenty":-4.969509,"median":7.204643,"eighty":9.513857,"marketCap":225218944},{"date":"2025-08-15","current":11.443515,"twenty":-4.969509,"median":7.21342,"eighty":9.513857,"marketCap":243987190},{"date":"2025-08-22","current":11.795623,"twenty":-4.969509,"median":7.21342,"eighty":9.513857,"marketCap":251494488},{"date":"2025-08-29","current":12.49984,"twenty":-4.969509,"median":7.21342,"eighty":9.513857,"marketCap":266509084},{"date":"2025-09-05","current":12.147732,"twenty":-4.969509,"median":7.21342,"eighty":9.513857,"marketCap":259001786},{"date":"2025-09-12","current":12.851948,"twenty":-4.969509,"median":7.21342,"eighty":9.513857,"marketCap":274016382},{"date":"2025-09-19","current":13.38011,"twenty":-4.969509,"median":7.21342,"eighty":9.513857,"marketCap":285277330},{"date":"2025-09-26","current":13.38011,"twenty":-4.969509,"median":7.21342,"eighty":9.513857,"marketCap":285277330},{"date":"2025-10-03","current":13.908272,"twenty":-4.969509,"median":7.21342,"eighty":9.513857,"marketCap":296538277},{"date":"2025-10-10","current":15.316705,"twenty":-4.969509,"median":7.21342,"eighty":9.513857,"marketCap":326567469},{"date":"2025-10-17","current":14.612489,"twenty":-4.969509,"median":7.21342,"eighty":9.513857,"marketCap":311552873},{"date":"2025-10-24","current":17.077246,"twenty":-4.969509,"median":7.204643,"eighty":9.513857,"marketCap":364103960},{"date":"2025-10-31","current":18.495858,"twenty":-4.969509,"median":7.204643,"eighty":9.513857,"marketCap":394350188},{"date":"2025-11-07","current":17.791254,"twenty":-4.969509,"median":7.204643,"eighty":9.513857,"marketCap":379327324},{"date":"2025-11-14","current":18.84816,"twenty":-4.969509,"median":7.204643,"eighty":9.513857,"marketCap":401861620},{"date":"2025-11-21","current":19.024311,"twenty":-4.969509,"median":7.204643,"eighty":9.513857,"marketCap":405617336},{"date":"2025-11-28","current":20.60967,"twenty":-4.969509,"median":7.204643,"eighty":9.513857,"marketCap":439418781},{"date":"2025-12-05","current":8.985734,"twenty":5.229948,"median":7.213721,"eighty":9.513857,"marketCap":525800251},{"date":"2025-12-12","current":10.269411,"twenty":5.229948,"median":7.265127,"eighty":9.513857,"marketCap":600914572},{"date":"2025-12-19","current":10.654514,"twenty":5.229948,"median":7.289384,"eighty":9.686064,"marketCap":623448869},{"date":"2025-12-26","current":10.847065,"twenty":5.229948,"median":7.289384,"eighty":9.686836,"marketCap":634716017},{"date":"2026-01-02","current":10.718698,"twenty":5.410291,"median":7.289384,"eighty":9.859029,"marketCap":627204585},{"date":"2026-01-09","current":10.022273,"twenty":5.410291,"median":7.297749,"eighty":9.893782,"marketCap":586453308},{"date":"2026-01-16","current":9.765292,"twenty":5.410291,"median":7.325707,"eighty":9.958028,"marketCap":571416044},{"date":"2026-01-23","current":10.088201,"twenty":5.410291,"median":7.383912,"eighty":9.974267,"marketCap":590311063},{"date":"2026-01-30","current":9.641461,"twenty":5.590634,"median":7.38665,"eighty":9.974267,"marketCap":564170112},{"date":"2026-02-06","current":9.191526,"twenty":5.590634,"median":7.38665,"eighty":9.974267,"marketCap":537842173},{"date":"2026-02-13","current":9.320079,"twenty":5.770977,"median":7.394064,"eighty":9.974267,"marketCap":545364441},{"date":"2026-02-20","current":10.219949,"twenty":6.140769,"median":7.394271,"eighty":10.012676,"marketCap":598020318},{"date":"2026-02-27","current":9.964663,"twenty":6.198433,"median":7.417268,"eighty":10.024835,"marketCap":583082267},{"date":"2026-03-06","current":10.028951,"twenty":6.302867,"median":7.420281,"eighty":10.098662,"marketCap":586844088},{"date":"2026-03-13","current":9.814618,"twenty":6.38331,"median":7.463543,"eighty":10.098662,"marketCap":574302393},{"date":"2026-03-20","current":9.948151,"twenty":6.436834,"median":7.545152,"eighty":10.152457,"marketCap":582116031},{"date":"2026-03-27","current":9.146957,"twenty":6.436834,"median":7.562522,"eighty":10.152457,"marketCap":535234203},{"date":"2026-04-02","current":9.146957,"twenty":6.436834,"median":7.562522,"eighty":10.152457,"marketCap":535234203},{"date":"2026-04-10","current":10.615812,"twenty":6.436834,"median":7.562522,"eighty":10.184119,"marketCap":621184221},{"date":"2026-04-17","current":10.549524,"twenty":6.436834,"median":7.562522,"eighty":10.211137,"marketCap":617305368},{"date":"2026-04-24","current":10.549524,"twenty":6.436834,"median":7.562522,"eighty":10.274439,"marketCap":617305368},{"date":"2026-04-30","current":10.482754,"twenty":6.436834,"median":7.570326,"eighty":10.315237,"marketCap":613398372},{"date":"2026-05-08","current":11.150446,"twenty":6.465449,"median":7.570326,"eighty":10.387191,"marketCap":652468332},{"date":"2026-05-15","current":12.485828,"twenty":6.465449,"median":7.611086,"eighty":10.46028,"marketCap":730608252},{"date":"2026-05-22","current":11.228132,"twenty":6.492349,"median":7.738395,"eighty":10.482754,"marketCap":668096316},{"date":"2026-05-29","current":11.425117,"twenty":6.499449,"median":7.738395,"eighty":10.549524,"marketCap":679817304},{"date":"2026-06-05","current":9.980562,"twenty":6.52208,"median":7.738395,"eighty":10.560501,"marketCap":593863392},{"date":"2026-06-12","current":9.472578,"twenty":6.52208,"median":7.738395,"eighty":10.555012,"marketCap":563637312},{"date":"2026-06-19","current":9.341014,"twenty":6.57321,"median":7.738395,"eighty":10.552268,"marketCap":555809016},{"date":"2026-06-26","current":8.81476,"twenty":6.649964,"median":7.74638,"eighty":10.552268,"marketCap":524495832},{"date":"2026-07-03","current":9.077887,"twenty":6.649964,"median":7.74638,"eighty":10.549524,"marketCap":540152424},{"date":"2026-07-10","current":8.683196,"twenty":6.649964,"median":7.75475,"eighty":10.549524,"marketCap":516667536},{"date":"2026-07-17","current":8.354287,"twenty":6.649964,"median":7.80092,"eighty":10.549524,"marketCap":497096796},{"date":"2026-07-24","current":8.946323,"twenty":6.649964,"median":7.80092,"eighty":10.549524,"marketCap":532324128},{"date":"2026-07-31","current":8.748978,"twenty":6.672692,"median":7.914267,"eighty":10.549524,"marketCap":520581684},{"date":"2026-08-07","current":8.748978,"twenty":6.672692,"median":7.914267,"eighty":10.549524,"marketCap":520581684},{"date":"2026-08-14","current":8.748978,"twenty":6.675235,"median":7.914267,"eighty":10.549524,"marketCap":520581684},{"date":"2026-08-21","current":8.485851,"twenty":6.675235,"median":7.922434,"eighty":10.549524,"marketCap":504925092},{"date":"2026-08-28","current":8.485851,"twenty":6.675235,"median":7.922434,"eighty":10.549524,"marketCap":504925092},{"date":"2026-09-04","current":8.485851,"twenty":6.675235,"median":7.92636,"eighty":10.53617,"marketCap":504925092},{"date":"2026-09-11","current":9.143669,"twenty":6.70491,"median":7.928804,"eighty":10.53617,"marketCap":544066572},{"date":"2026-09-18","current":8.946323,"twenty":6.70491,"median":8.056688,"eighty":10.53617,"marketCap":532324128},{"date":"2026-09-25","current":8.551633,"twenty":6.70491,"median":8.098488,"eighty":10.53617,"marketCap":508839240},{"date":"2026-10-02","current":8.222724,"twenty":6.70491,"median":8.098488,"eighty":10.53617,"marketCap":489268500},{"date":"2026-10-07","current":8.288505,"twenty":6.70491,"median":8.098488,"eighty":10.509462,"marketCap":493182648}],"updateTime":1791430372524},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"5LY.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}