US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Applied Aerospace & Defense

11.15

-0.1100-0.98%

Pre-market: 11.240.0933+0.84%08:30 EDT

Volume:1.95M

Turnover:21.90M

Market Cap:1.92B

PE:-11.04

High:11.44

Open:11.20

Low:10.94

Close:11.26

52wk High:24.24

52wk Low:10.94

Shares:172.39M

Float Shares:32.50M

Volume Ratio:0.90

T/O Rate:6.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.0101

EPS(LYR):-0.1309

ROE:--

ROA:--

PB:2.32

PE(LYR):-85.19

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Applied Aerospace Defense And 2 Other Top Autonomous Vehicle Stocks

Simply Wall St.

US Research Roundup-Affiliated Managers Group, Goldman Sachs, Vaxcyte

Applied Aerospace & Defense price target lowered to $20 from $25 at Jefferies

This Stock Can Rise 150%, Plus 12 More Aerospace Buys

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/AADX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AADX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AADX\",,,,,undefined,":{"symbol":"AADX","market":"US","secType":"STK","nameCN":"Applied Aerospace & Defense","latestPrice":11.15,"timestamp":1791489600000,"preClose":11.26,"halted":0,"volume":1951233,"hourTrading":{"tag":"盘前","latestPrice":11.2433,"preClose":11.15,"latestTime":"08:30 EDT","volume":1784,"amount":20054.42568,"timestamp":1791549055375,"change":0.0933,"changeRate":0.008368,"amplitude":0.019283},"delay":0,"changeRate":-0.009769094138543467,"floatShares":32500000,"shares":172393518,"eps":-1.010124,"marketStatus":"Pre-Mkt","change":-0.11,"latestTime":"10-09 08:31:56 EDT","open":11.2,"high":11.44,"low":10.9401,"amount":21899766.990849003,"amplitude":0.044396,"askPrice":12.27,"askSize":100,"bidPrice":11.19,"bidSize":87,"shortable":3,"etf":0,"ttmEps":-1.010124,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"listingDate":1780459200000,"exchange":"NYSE","adjPreClose":11.15,"preHourTrading":{"tag":"盘前","latestPrice":11.2433,"preClose":11.15,"latestTime":"08:30 EDT","volume":1784,"amount":20054.42568,"timestamp":1791549055375,"change":0.0933,"changeRate":0.008368,"amplitude":0.019283},"postHourTrading":{"tag":"盘后","latestPrice":11.34,"preClose":11.15,"latestTime":"19:39 EDT","volume":19019,"amount":212145.908,"timestamp":1791502799988,"change":0.19,"changeRate":0.01704,"amplitude":0.01704},"volumeRatio":0.9034422178133146,"impliedVol":0.847,"impliedVolPercentile":0.6279},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AADX\",,,,,undefined,":{"symbol":"AADX","floatShares":32500000,"roa":"--","roe":"--","lyrEps":-0.130891,"volumeRatio":0.9034422178133146,"shares":172393518,"dividePrice":0,"high":11.44,"amplitude":0.044396,"preClose":11.26,"low":10.9401,"week52Low":10.9401,"pbRate":"2.32","psRate":"3.34","week52High":24.24,"institutionHeld":0,"latestPrice":11.15,"committee":-0.069519,"eps":-1.010124,"divideRate":0,"volume":1951233,"delay":0,"ttmEps":-1.010124,"open":11.2,"prevYearClose":20,"prevWeekClose":12.63,"prevMonthClose":12.03,"prevQuarterClose":12.03,"fiveDayClose":11.69,"twentyDayClose":11.54,"sixtyDayClose":19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AADX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"AADX","fiscalQuarterEnding":"2026/06","expectedEps":0.01,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"pre","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AADX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AADX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0.125,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":8,"updateTime":1789444800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AADX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AADX","date":"2026-10-08","current":-11.038249,"percent":1,"low":-163.918726,"twenty":-140.688315,"median":-118.969943,"eighty":-12.525183,"high":-11.147135,"avg":-80.726857,"sd":61.500726,"marketCap":1941151012},"quantilePoints":[{"date":"2026-06-05","current":-127.835987,"twenty":-135.39618,"median":-132.337739,"eighty":-129.526721,"marketCap":3175829434},{"date":"2026-06-12","current":-151.822417,"twenty":-135.39618,"median":-131.409897,"eighty":-127.313647,"marketCap":3771724312},{"date":"2026-06-18","current":-139.038819,"twenty":-139.863567,"median":-134.0216,"eighty":-128.963143,"marketCap":3454141369},{"date":"2026-06-26","current":-128.866923,"twenty":-138.406512,"median":-131.031887,"eighty":-126.282712,"marketCap":3201440962},{"date":"2026-07-02","current":-163.918726,"twenty":-142.200354,"median":-133.059393,"eighty":-126.791306,"marketCap":4072232904},{"date":"2026-07-10","current":-143.025102,"twenty":-152.04235,"median":-137.458051,"eighty":-128.042174,"marketCap":3553172609},{"date":"2026-07-17","current":-118.007737,"twenty":-150.131683,"median":-134.983806,"eighty":-128.000937,"marketCap":2931666204},{"date":"2026-07-24","current":-131.272439,"twenty":-143.300018,"median":-132.097187,"eighty":-125.567929,"marketCap":3261201193},{"date":"2026-07-31","current":-119.313588,"twenty":-143.025102,"median":-131.272439,"eighty":-125.224284,"marketCap":2964107472},{"date":"2026-08-07","current":-146.117908,"twenty":-143.368747,"median":-131.753542,"eighty":-125.430471,"marketCap":3630007192},{"date":"2026-08-14","current":-18.611558,"twenty":-145.842992,"median":-132.097187,"eighty":-125.224284,"marketCap":3240998138},{"date":"2026-08-21","current":-15.344636,"twenty":-143.368747,"median":-130.963158,"eighty":-118.969943,"marketCap":2672099529},{"date":"2026-08-28","current":-14.275461,"twenty":-143.025102,"median":-129.622942,"eighty":-115.808408,"marketCap":2485914529},{"date":"2026-09-04","current":-12.404406,"twenty":-142.47527,"median":-128.76383,"eighty":-17.740379,"marketCap":2160090780},{"date":"2026-09-11","current":-11.424329,"twenty":-141.705504,"median":-128.454549,"eighty":-15.237718,"marketCap":1989421197},{"date":"2026-09-18","current":-12.572702,"twenty":-141.513063,"median":-126.530136,"eighty":-14.220022,"marketCap":2189397678},{"date":"2026-09-25","current":-12.612301,"twenty":-141.29313,"median":-125.327377,"eighty":-12.792476,"marketCap":2196293419},{"date":"2026-10-02","current":-11.572825,"twenty":-141.128181,"median":-120.550711,"eighty":-12.570722,"marketCap":2015280225},{"date":"2026-10-08","current":-11.147135,"twenty":-140.688315,"median":-118.969943,"eighty":-12.525183,"marketCap":1941151012}],"updateTime":1791549116370},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AADX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673210180","title":"Applied Aerospace Defense And 2 Other Top Autonomous Vehicle Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2673210180","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673210180?lang=en_us&edition=fundamental","pubTime":"2026-10-08 14:26","pubTimestamp":1791440793,"startTime":"0","endTime":"0","summary":"Oil prices are elevated as shipping attacks and supply risks keep energy costs in focus, which puts cleaner transport solutions firmly on the radar. Electric and self-driving vehicles sit right at that crossroads of energy security and technology. Investors looking for exposure to that story may find this a useful starting point. This article highlights three stocks from our electric and autonomous vehicle universe.\nThe three electric and autonomous vehicle stocks covered next are only a...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/3021000-choice1-card/1788942963390","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/3021000-choice1-card/1788942963390"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-aadx/applied-aerospace-defense/news/applied-aerospace-defense-and-2-other-top-autonomous-vehicle","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-aadx/applied-aerospace-defense/news/applied-aerospace-defense-and-2-other-top-autonomous-vehicle","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0942090050.USD","BK4516","CATG","BK4149","CAT","CAT.AU","LU2264538146.SGD","BK4520","MADE","IE00BSNM7G36.USD","LU0106261612.USD","LU0868494708.USD","LU1974910355.USD","UXI","BK4585","LU0012050646.USD","BK7084","LU2168563687.JPY","TRUI","BK4588","LECO","LU0757428866.USD","LU1720051017.SGD","RSHO","HWAY","LU0868494617.USD","LU1815336091.USD","XAR","LU1988902786.USD","EXI","LU0742534661.SGD","BK4161","DFEN","LU1064131342.USD","AADX","GASZ","LU1917777945.USD","LU2168564495.EUR","LU2237438978.USD","PPA","BK7016","LU2168564065.EUR","IE00BD6J9T35.USD","LU0048573561.USD","BK4532","LU1720051108.HKD","LU2543165471.USD","LU2023250504.SGD","LU2168564149.EUR","LU1548497426.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673032617","title":"US Research Roundup-Affiliated Managers Group, Goldman Sachs, Vaxcyte","url":"https://stock-news.laohu8.com/highlight/detail?id=2673032617","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673032617?lang=en_us&edition=fundamental","pubTime":"2026-10-06 16:10","pubTimestamp":1791274226,"startTime":"0","endTime":"0","summary":"US RESEARCH ROUNDUP-Affiliated Managers Group, Goldman Sachs, VaxcyteOct 6 (Reuters)-Wall Street securities analysts revised their ratings and price targets on several US-listed companies, including A","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nL4N45S0HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLMR","APO","PCVX","NXH","BAM","PBJ","OKE","LMND","GS","ICE","ALL","AB","IAI","LPLA","GSHD","HIPO","ARES","PTC","PUI","FHI","BAH","BLK","AMG","GSX","KKR","PLSE","PSP","BX","EXE","FCPT","PSN","IVZ","KBWB","CTVA","KNSL","NTAP","HBAN","IBKR","NKE","AADX","CG","PS","CWH","STYL","LDOS","AAUM","LBO","OHI","ELMT","IRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673800089","title":"Applied Aerospace & Defense price target lowered to $20 from $25 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2673800089","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673800089?lang=en_us&edition=fundamental","pubTime":"2026-10-06 01:40","pubTimestamp":1791222012,"startTime":"0","endTime":"0","summary":"Jefferies lowered the firm’s price target on Applied Aerospace & Defense to $20 from $25 and keeps a Buy rating on the shares. The company is focus...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applied-aerospace-defense-price-target-lowered-to-20-from-25-at-jefferies-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applied-aerospace-defense-price-target-lowered-to-20-from-25-at-jefferies-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPA","XAR","DFEN","AADX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667250856","title":"This Stock Can Rise 150%, Plus 12 More Aerospace Buys","url":"https://stock-news.laohu8.com/highlight/detail?id=2667250856","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667250856?lang=en_us&edition=fundamental","pubTime":"2026-09-15 23:58","pubTimestamp":1789487880,"startTime":"0","endTime":"0","summary":"Guggenheim analyst Michael Ciarmoli sees a lot of opportunity in the beaten-up defense sector. Monday, he launched coverage of almost two dozen stocks. He has a baker's dozen buys, with some surprisin","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWM","BK4588","IE00BLSP4452.SGD","LU2265009873.SGD","ITA","FOWF","LU1868837300.USD","LU1153585028.USD","BK4516","LU0072461881.USD","LU0957791311.USD","LU0096362180.USD","LU2954938101.SGD","SHLD","LU1064131342.USD","KTUP","LU1430594728.SGD","LU1815333072.USD","WDGF","LU0143551892.USD","LU2462591277.SGD","IE00BFXG1179.USD","LU0174119429.USD","BZZ","BK4187","LU1585245621.USD","LU2999663052.SGD","NATO","FSPC","LU1868836591.USD","LU2720916845.USD","LU1868836914.USD","LU2543165471.USD","LU1868837136.USD","LU1988902786.USD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","LU1804176565.USD","KTOS","HK0000914660.USD","LU0011850046.USD","LU0314106906.USD","NOC","LHX","AADX","LU0154236417.USD","LU2764263039.SGD","LU0096364046.USD","BK4603","IDEF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AADX\",params:#limit:6,delay:false,,,undefined,":[]}}