US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alpha Architect Global Factor Equity ETF

33.61

-0.3012-0.89%

Volume:2K

Turnover:69.45K

Market Cap:26.21M

PE:- -

High:33.64

Open:33.55

Low:33.55

Close:33.91

52wk High:35.01

52wk Low:27.98

Shares:780.00K

Float Shares:780.00K

Volume Ratio:0.87

T/O Rate:0.27%

Dividend:0.61

Dividend Rate:1.81%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Akbank Completes Eurobond Coupon Payment, Maintains Investment-Grade Rating

Adheris Health aligns reporting calendar and shifts to U.S. dollar reporting

Kraken parent Payward and SGB launch 24/7 settlement for institutions

G7 Unleashes 100 Million Barrel Oil Reserve Release as Trump Backs Off Diesel Export Ban to Ease Global Inflation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/AAVM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AAVM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAVM\",,,,,undefined,":{"symbol":"AAVM","market":"US","secType":"STK","nameCN":"Alpha Architect Global Factor Equity ETF","latestPrice":33.605,"timestamp":1791401825817,"preClose":33.9062,"halted":0,"volume":2068,"delay":0,"changeRate":-0.00888333107219333,"floatShares":780000,"shares":780000,"eps":0,"marketStatus":"Trading","change":-0.3012,"latestTime":"10-07 15:54:27 EDT","open":33.5492,"high":33.64,"low":33.5492,"amount":69452.70464,"amplitude":0.002678,"askPrice":33.62,"askSize":900,"bidPrice":33.55,"bidSize":700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":33.9062,"sharesOutstanding":660000,"nav":33.82,"aum":26379600,"dividendRate":0.018069,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.91,"preClose":33.9062,"latestTime":"19:30 EDT","volume":9,"amount":304.971,"timestamp":1791329402913,"change":0.0038,"changeRate":0.000112,"amplitude":0},"volumeRatio":0.870246},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAVM\",,,,,undefined,":{"symbol":"AAVM","floatShares":780000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.870246,"shares":780000,"dividePrice":0.6072,"high":33.64,"amplitude":0.002678,"preClose":33.9062,"low":33.5492,"week52Low":27.9776,"pbRate":"--","week52High":35.01,"institutionHeld":0,"latestPrice":33.605,"committee":-0.125,"eps":0,"divideRate":0.018069,"volume":2068,"delay":0,"ttmEps":0,"open":33.5492,"prevYearClose":29.52,"prevWeekClose":33.7347,"prevMonthClose":33.4221,"prevQuarterClose":33.4221,"fiveDayClose":33.4221,"twentyDayClose":34.3332,"sixtyDayClose":33.6643},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAVM\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"AAVM","amount":0.6055849,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Alpha Architect Global Factor Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"AAVM","amount":0.6455602,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Alpha Architect Value Momentum Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2023-12-28","symbol":"AAVM","amount":0.9597,"announcedDate":"2023-12-27","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"Alpha Architect Value Momentum Trend ETF","recordDate":"2024-01-03","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-03"},{"market":"US","date":"2022-12-29","symbol":"AAVM","amount":0.54520435,"defaultRemindTime":1672324200000,"name":"Alpha Architect Value Momentum Trend ETF","recordDate":"2023-01-09","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000},{"market":"US","date":"2021-12-30","symbol":"AAVM","amount":0.1951971,"defaultRemindTime":1640874600000,"name":"Alpha Architect Value Momentum Trend ETF","recordDate":"2022-01-06","payableDate":"2021-12-31","currency":"USD","type":"dividend","dateTimestamp":1640840400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAVM\",market:\"US\",,,undefined,":[{"executeDate":"2017-09-25","recordDate":"2017-09-26","paymentDate":"2017-10-02","value":0.094832,"currency":"USD"},{"executeDate":"2018-03-26","recordDate":"2018-03-27","paymentDate":"2018-04-02","value":0.0223714,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-02","value":0.1266976,"currency":"USD"},{"executeDate":"2018-09-24","recordDate":"2018-09-25","paymentDate":"2018-10-01","value":0.0371889,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-08","value":0.0383444,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAVM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAVM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673971400","title":"Akbank Completes Eurobond Coupon Payment, Maintains Investment-Grade Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2673971400","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673971400?lang=en_us&edition=fundamental","pubTime":"2026-10-07 19:15","pubTimestamp":1791371748,"startTime":"0","endTime":"0","summary":"Akbank TAS ( ($TR:AKBNK) ) has provided an update. Akbank TAS has confirmed the completion of the second coupon payment on its U.S. dollar‑denomina...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/akbank-completes-eurobond-coupon-payment-maintains-investment-grade-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/akbank-completes-eurobond-coupon-payment-maintains-investment-grade-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UDN","SNTH","UUP","WLDR","AAVM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673069466","title":"Adheris Health aligns reporting calendar and shifts to U.S. dollar reporting","url":"https://stock-news.laohu8.com/highlight/detail?id=2673069466","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673069466?lang=en_us&edition=fundamental","pubTime":"2026-10-07 07:30","pubTimestamp":1791329434,"startTime":"0","endTime":"0","summary":"An update from MedAdvisor Limited ( ($AU:AHE) ) is now available. Adheris Health Limited has shifted its financial year-end from 30 June to 31 Dece...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adheris-health-aligns-reporting-calendar-and-shifts-to-u-s-dollar-reporting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adheris-health-aligns-reporting-calendar-and-shifts-to-u-s-dollar-reporting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UUP","UDN","SNTH","AAVM","WLDR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673772475","title":"Kraken parent Payward and SGB launch 24/7 settlement for institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2673772475","media":"cryptonews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673772475?lang=en_us&edition=fundamental","pubTime":"2026-10-05 12:34","pubTimestamp":1791174848,"startTime":"0","endTime":"0","summary":"Kraken parent Payward has connected to Singapore Gulf Bank’s SGB Net to give selected institutional clients in Asia and the Gulf 24/7 U.S. dollar settlement.Payward integrated SGB Net to give institutions round-the-clock U.S. dollar settlement across Asia and Gulf.Singapore Gulf Bank says SGB Net now processes more than $20 billion in fiat monthly.SGB will use Kraken Prime liquidity to price digital-asset trades for its own customers directly.Service starts with U.S. dollars for selected clients before expanding to more currencies and users.Payward announced the partnership on Oct. 5, saying clients of both companies can now settle qualifying transactions at any hour through SGB’s real-time, multi-currency clearing network. The initial rollout covers U.S. dollars and a limited group of institutional customers in supported jurisdictions.Payward brings 24/7 settlement to more institutional clients. Payward’s Oct. 5 release says SGB Net now processes more than $20 billion in fiat transact","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/kraken-parent-payward-and-sgb-launch-24-7-settlement-for/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/kraken-parent-payward-and-sgb-launch-24-7-settlement-for/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["AAVM","UUP","UDN","WLDR","SNTH","STmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145994837","title":"G7 Unleashes 100 Million Barrel Oil Reserve Release as Trump Backs Off Diesel Export Ban to Ease Global Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=1145994837","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145994837?lang=en_us&edition=fundamental","pubTime":"2026-10-03 08:54","pubTimestamp":1790988872,"startTime":"0","endTime":"0","summary":"President Donald Trump stated he will not impose a unilateral ban on U.S. diesel exports after G7 nations and their partners agreed to release emergency fuel reserves to curb surging prices.The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","FIRS","IXC","UGA","AAVM","USOI","XES","LENS","NRES","HCOM","CCRV","TPOR","FLSP","BWET","USE","FTXN","DBO","BNO","USL","XOP","OILT","BCI","OIH","VDE","XLEX","IEO","MOTI","BK4585","BK4588","RLY","SDOG","DIG","XRLX","GUSH","KXI","COMT","UAE","ACWI","WEEI","VOOV","AVGE","WTIU","GUNR","RW","TURF","PXE","SFTX","RGLO","DBE","DRIP","XLE","PEJ","ACOM","BK4550","EDGH","FTGC","OILK","DUG","SPXT","RJI","ERX","JPIB","JGLO","OILU","DRLL","159019","DBC","PXJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AAVM\",params:#limit:6,delay:false,,,undefined,":[]}}