US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

American Coastal Insurance Corporation

9.83

+0.32003.36%

Post-market: 9.830.00000.00%16:43 EDT

Volume:269.28K

Turnover:2.63M

Market Cap:464.66M

PE:4.86

High:9.89

Open:9.49

Low:9.49

Close:9.51

52wk High:13.06

52wk Low:9.01

Shares:47.27M

Float Shares:23.33M

Volume Ratio:1.17

T/O Rate:1.15%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.02

EPS(LYR):2.15

ROE:31.65%

ROA:6.90%

PB:1.36

PE(LYR):4.57

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

American Coastal Unit ACES Wins Arizona Authority for Excess and Surplus Lines Insurance

American Coastal to Host Investor Webcast Presentation

American Coastal Insurance COO, CIO Christopher Griffith Resigns to Pursue Other Opportunity

American Coastal Insurance Secretary Brooke Adler Disposes of $192,035.76 in Common Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/ACIC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ACIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACIC\",,,,,undefined,":{"symbol":"ACIC","market":"US","secType":"STK","nameCN":"American Coastal Insurance Corporation","latestPrice":9.83,"timestamp":1791489600000,"preClose":9.51,"halted":0,"volume":269277,"hourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"16:43 EDT","volume":4720,"amount":46397.6,"timestamp":1791492220115,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03364879074658258,"floatShares":23332300,"shares":47269517,"eps":2.02058,"marketStatus":"Post-Mkt","change":0.32,"latestTime":"10-08 16:54:43 EDT","open":9.49,"high":9.8899,"low":9.49,"amount":2625809.157687,"amplitude":0.04205,"askPrice":10,"askSize":15,"bidPrice":9.74,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.02058,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"listingDate":1355202000000,"exchange":"NASDAQ","adjPreClose":9.51,"preHourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":9.51,"latestTime":"07:09 EDT","volume":10600,"amount":100656.9852,"timestamp":1791457766823,"change":0,"changeRate":0,"amplitude":0.002103},"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"16:43 EDT","volume":4720,"amount":46397.6,"timestamp":1791492220115,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.166285,"impliedVol":0.4116,"impliedVolPercentile":0.7888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACIC\",,,,,undefined,":{"symbol":"ACIC","floatShares":23332300,"roa":"6.90%","roe":"31.65%","lyrEps":2.150843,"volumeRatio":1.166285,"shares":47269517,"dividePrice":0,"high":9.8899,"amplitude":0.04205,"preClose":9.51,"low":9.49,"week52Low":9.01,"pbRate":"1.36","psRate":"1.41","week52High":13.055,"institutionHeld":0,"latestPrice":9.83,"committee":0.73913,"eps":2.02058,"divideRate":0,"volume":269277,"delay":0,"ttmEps":2.02058,"open":9.49,"prevYearClose":12.63,"prevWeekClose":9.33,"prevMonthClose":9.04,"prevQuarterClose":9.04,"fiveDayClose":9.25,"twentyDayClose":9.35,"sixtyDayClose":10.13,"dividendPayoutRate":0.22687291532149936,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":7.333333333333334,"fiveYearAvgDividendRate":0.04296935285807204},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"ACIC","fiscalQuarterEnding":"2026/06","expectedEps":0.42,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2026-05-05","symbol":"ACIC","fiscalQuarterEnding":"2026/03","expectedEps":0.44,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2026-02-19","symbol":"ACIC","fiscalQuarterEnding":"2025/12","expectedEps":0.42,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":0.12},{"date":"2026-01-02","symbol":"ACIC","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-02","defaultRemindTime":1767364200000,"name":"American Coastal Insurance Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2026-01-02","currency":"USD","dateTimestamp":1767330000000,"payDate":"2026-01-09"},{"market":"US","date":"2025-11-05","symbol":"ACIC","fiscalQuarterEnding":"2025/09","expectedEps":0.39,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACIC\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-21","recordDate":"2016-11-23","paymentDate":"2016-11-30","value":0.06,"currency":"USD"},{"executeDate":"2025-01-02","recordDate":"2025-01-02","paymentDate":"2025-01-10","value":0.5,"currency":"USD"},{"executeDate":"2026-01-02","recordDate":"2026-01-02","paymentDate":"2026-01-09","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1768276800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACIC","date":"2026-10-07","current":4.86494,"percent":0.268068,"low":-535.760209,"twenty":1.634263,"median":6.564965,"eighty":7.445041,"high":10.009103,"avg":-31.851974,"sd":118.246577,"marketCap":439592128},"quantilePoints":[{"date":"2023-08-18","current":-1.857256,"twenty":-1578.643414,"median":-19.181121,"eighty":-19.046718,"marketCap":326514958},{"date":"2023-08-25","current":-3.841654,"twenty":-1577.056838,"median":-19.181121,"eighty":-19.027518,"marketCap":317301412},{"date":"2023-09-01","current":-3.938878,"twenty":-1575.470261,"median":-19.16192,"eighty":-19.008318,"marketCap":325331612},{"date":"2023-09-08","current":-3.762824,"twenty":-1574.518315,"median":-19.16192,"eighty":-19.008318,"marketCap":310790439},{"date":"2023-09-15","current":-4.120187,"twenty":-1573.883685,"median":-19.14272,"eighty":-18.981438,"marketCap":340306850},{"date":"2023-09-22","current":-3.852165,"twenty":-1573.883685,"median":-19.14272,"eighty":-18.969917,"marketCap":318169542},{"date":"2023-09-29","current":-3.83569,"twenty":-1573.883685,"median":-19.12352,"eighty":-18.739513,"marketCap":316808811},{"date":"2023-10-06","current":-3.827889,"twenty":-1573.249055,"median":-19.12352,"eighty":-4.6775,"marketCap":316164454},{"date":"2023-10-13","current":-3.862675,"twenty":-1572.297109,"median":-19.12352,"eighty":-4.077093,"marketCap":319037672},{"date":"2023-10-20","current":-3.930995,"twenty":-1571.662478,"median":-19.104319,"eighty":-4.039255,"marketCap":324680515},{"date":"2023-10-27","current":-3.867931,"twenty":-1571.027847,"median":-19.104319,"eighty":-4.026642,"marketCap":319471736},{"date":"2023-11-03","current":-3.915229,"twenty":-1570.710532,"median":-19.085119,"eighty":-3.94571,"marketCap":323378320},{"date":"2023-11-10","current":-3.894207,"twenty":-1570.710532,"median":-19.085119,"eighty":-3.93625,"marketCap":321642061},{"date":"2023-11-17","current":-315.311206,"twenty":-1570.710532,"median":-19.085119,"eighty":-3.93625,"marketCap":360400708},{"date":"2023-11-24","current":-318.383665,"twenty":-1569.758586,"median":-19.085119,"eighty":-3.937827,"marketCap":363912529},{"date":"2023-12-01","current":-317.61555,"twenty":-1569.123956,"median":-19.104319,"eighty":-3.940454,"marketCap":363034574},{"date":"2023-12-08","current":-326.064815,"twenty":-1569.123956,"median":-19.12352,"eighty":-3.941505,"marketCap":372692084},{"date":"2023-12-15","current":-339.314799,"twenty":-1569.123956,"median":-19.12352,"eighty":-3.944659,"marketCap":387836815},{"date":"2023-12-22","current":-342.003201,"twenty":-1569.123956,"median":-19.12352,"eighty":-3.962527,"marketCap":390909659},{"date":"2023-12-29","current":-374.072003,"twenty":-1569.123956,"median":-19.14272,"eighty":-3.977242,"marketCap":427564299},{"date":"2024-01-05","current":-372.91983,"twenty":-1569.123956,"median":-19.14272,"eighty":-3.989855,"marketCap":426247366},{"date":"2024-01-12","current":-379.832865,"twenty":-1567.854695,"median":-19.14272,"eighty":-4.006672,"marketCap":434148965},{"date":"2024-01-19","current":-462.02117,"twenty":-1567.53738,"median":-19.16192,"eighty":-4.022438,"marketCap":528090197},{"date":"2024-01-26","current":-444.930611,"twenty":-1566.585434,"median":-19.181121,"eighty":-4.034,"marketCap":508555688},{"date":"2024-02-02","current":-467.013917,"twenty":-1565.950803,"median":-19.181121,"eighty":-4.040832,"marketCap":533796907},{"date":"2024-02-09","current":-437.825547,"twenty":-1565.950803,"median":-19.200321,"eighty":-4.045561,"marketCap":500434600},{"date":"2024-02-16","current":-489.289252,"twenty":-1564.998857,"median":-19.200321,"eighty":-4.049766,"marketCap":559257615},{"date":"2024-02-23","current":-512.332702,"twenty":-1564.364227,"median":-19.334723,"eighty":-4.060276,"marketCap":585596278},{"date":"2024-03-01","current":2.10406,"twenty":-1564.364227,"median":-19.507526,"eighty":-4.060276,"marketCap":652071463},{"date":"2024-03-08","current":1.596912,"twenty":-1564.364227,"median":-19.200321,"eighty":-4.032948,"marketCap":494900723},{"date":"2024-03-15","current":1.599931,"twenty":-1563.729597,"median":-19.200321,"eighty":-3.957272,"marketCap":495836263},{"date":"2024-03-22","current":1.675004,"twenty":-1562.777651,"median":-19.181121,"eighty":-3.937301,"marketCap":519102189},{"date":"2024-03-28","current":1.637987,"twenty":-1357.374163,"median":-19.181121,"eighty":-3.93625,"marketCap":507630318},{"date":"2024-04-05","current":1.693003,"twenty":-534.30079,"median":-19.17152,"eighty":-3.91628,"marketCap":524680314},{"date":"2024-04-12","current":1.700643,"twenty":-527.925436,"median":-19.16192,"eighty":-3.909973,"marketCap":527048005},{"date":"2024-04-19","current":1.578405,"twenty":-525.083411,"median":-19.14272,"eighty":-3.895258,"marketCap":489164950},{"date":"2024-04-26","current":1.671611,"twenty":-520.705156,"median":-19.14272,"eighty":-3.868244,"marketCap":518050779},{"date":"2024-05-03","current":1.592156,"twenty":-513.868932,"median":-19.12352,"eighty":-3.854267,"marketCap":493426793},{"date":"2024-05-10","current":1.667028,"twenty":-511.795021,"median":-19.12352,"eighty":-3.836357,"marketCap":516630165},{"date":"2024-05-17","current":9.099184,"twenty":-509.029807,"median":-19.11392,"eighty":-3.822084,"marketCap":602638986},{"date":"2024-05-24","current":9.337496,"twenty":-503.115322,"median":-19.104319,"eighty":-3.735822,"marketCap":618422388},{"date":"2024-05-31","current":8.66589,"twenty":-489.289252,"median":-19.085119,"eighty":-1.857256,"marketCap":573941892},{"date":"2024-06-07","current":8.189266,"twenty":-481.992159,"median":-19.085119,"eighty":1.559327,"marketCap":542375087},{"date":"2024-06-14","current":7.84263,"twenty":-470.009565,"median":-19.075519,"eighty":1.569323,"marketCap":519417412},{"date":"2024-06-21","current":8.008727,"twenty":-464.018269,"median":-19.065919,"eighty":1.579627,"marketCap":530417965},{"date":"2024-06-28","current":7.61154,"twenty":-462.02117,"median":-19.065919,"eighty":1.584517,"marketCap":504112295},{"date":"2024-07-05","current":7.633205,"twenty":-458.026972,"median":-19.065919,"eighty":1.598268,"marketCap":505547149},{"date":"2024-07-12","current":7.61154,"twenty":-453.34147,"median":-19.046718,"eighty":1.609288,"marketCap":504112295},{"date":"2024-07-15","current":7.70542,"twenty":-452.419732,"median":-19.046718,"eighty":1.610492,"marketCap":510329998},{"date":"2024-08-02","current":8.600896,"twenty":-451.843646,"median":-19.046718,"eighty":1.610496,"marketCap":569637327},{"date":"2024-08-09","current":8.035728,"twenty":-449.424084,"median":-19.037118,"eighty":1.632168,"marketCap":542451809},{"date":"2024-08-16","current":8.15918,"twenty":-448.847997,"median":-19.027518,"eighty":1.639524,"marketCap":550785458},{"date":"2024-08-23","current":7.916687,"twenty":-447.964666,"median":-19.027518,"eighty":1.647775,"marketCap":534415960},{"date":"2024-08-30","current":7.845366,"twenty":-446.274812,"median":-19.008318,"eighty":1.65697,"marketCap":529601402},{"date":"2024-09-06","current":7.930951,"twenty":-446.274812,"median":-19.008318,"eighty":1.667028,"marketCap":535378871},{"date":"2024-09-13","current":7.667062,"twenty":-446.274812,"median":-19.008318,"eighty":1.700643,"marketCap":517565006},{"date":"2024-09-20","current":8.216237,"twenty":-445.506697,"median":-18.969917,"eighty":1.733495,"marketCap":554637104},{"date":"2024-09-27","current":8.15918,"twenty":-444.930611,"median":-18.969917,"eighty":7.47433,"marketCap":550785458},{"date":"2024-10-04","current":7.85963,"twenty":-444.354525,"median":-18.950717,"eighty":7.610005,"marketCap":530564313},{"date":"2024-10-11","current":7.260529,"twenty":-441.666122,"median":-18.729913,"eighty":7.610005,"marketCap":490122024},{"date":"2024-10-18","current":7.59574,"twenty":-438.209605,"median":-4.719296,"eighty":7.610005,"marketCap":512750448},{"date":"2024-10-25","current":9.02217,"twenty":-437.825547,"median":-4.3304,"eighty":7.610005,"marketCap":609041612},{"date":"2024-10-31","current":8.672695,"twenty":-435.982071,"median":-4.078145,"eighty":7.621651,"marketCap":585450277},{"date":"2024-11-08","current":7.163642,"twenty":-434.292218,"median":-4.046612,"eighty":7.639976,"marketCap":609310719},{"date":"2024-11-15","current":7.282658,"twenty":-432.755988,"median":-4.033474,"eighty":7.633372,"marketCap":619433761},{"date":"2024-11-22","current":7.549028,"twenty":-423.538608,"median":-3.994059,"eighty":7.633205,"marketCap":642090093},{"date":"2024-11-29","current":7.781393,"twenty":-404.258922,"median":-3.946761,"eighty":7.645374,"marketCap":661854128},{"date":"2024-12-06","current":8.104437,"twenty":-389.434302,"median":-3.940192,"eighty":7.676523,"marketCap":689330956},{"date":"2024-12-13","current":7.855069,"twenty":-386.899523,"median":-3.93625,"eighty":7.751221,"marketCap":668120773},{"date":"2024-12-20","current":7.373337,"twenty":-383.519816,"median":-3.933622,"eighty":7.764681,"marketCap":627146555},{"date":"2024-12-27","current":7.736053,"twenty":-381.215472,"median":-3.923595,"eighty":7.761828,"marketCap":657997731},{"date":"2025-01-03","current":7.214649,"twenty":-380.831415,"median":-3.915229,"eighty":7.756927,"marketCap":613649166},{"date":"2025-01-10","current":6.982284,"twenty":-380.216922,"median":-3.909973,"eighty":7.745515,"marketCap":593885131},{"date":"2025-01-17","current":6.851933,"twenty":-379.832865,"median":-3.909973,"eighty":7.736053,"marketCap":582797990},{"date":"2025-01-24","current":6.914275,"twenty":-379.832865,"median":-3.899463,"eighty":7.7208,"marketCap":588100536},{"date":"2025-01-31","current":7.07863,"twenty":-375.224175,"median":-3.887026,"eighty":7.707733,"marketCap":602079975},{"date":"2025-02-07","current":6.868935,"twenty":-373.150265,"median":-3.867931,"eighty":7.693655,"marketCap":584244139},{"date":"2025-02-14","current":6.8576,"twenty":-372.91983,"median":-3.862675,"eighty":7.671792,"marketCap":583280040},{"date":"2025-02-21","current":7.197646,"twenty":-371.076354,"median":-3.849537,"eighty":7.66425,"marketCap":612203017},{"date":"2025-02-28","current":8.078937,"twenty":-363.516139,"median":-3.839026,"eighty":7.66425,"marketCap":611720967},{"date":"2025-03-07","current":7.703321,"twenty":-357.791776,"median":-3.829516,"eighty":7.695757,"marketCap":583280040},{"date":"2025-03-14","current":7.538251,"twenty":-349.645946,"median":-3.820633,"eighty":7.676523,"marketCap":570781292},{"date":"2025-03-21","current":7.640205,"twenty":-343.155374,"median":-3.765452,"eighty":7.704161,"marketCap":578501073},{"date":"2025-03-28","current":7.410808,"twenty":-340.39016,"median":-1.925323,"eighty":7.695757,"marketCap":561131566},{"date":"2025-04-04","current":7.06034,"twenty":-338.277844,"median":-0.170925,"eighty":7.683348,"marketCap":534594820},{"date":"2025-04-11","current":6.875548,"twenty":-335.282195,"median":1.559327,"eighty":7.671612,"marketCap":520602717},{"date":"2025-04-17","current":7.130434,"twenty":-333.438719,"median":1.561442,"eighty":7.665188,"marketCap":539902169},{"date":"2025-04-25","current":7.018158,"twenty":-332.516981,"median":1.570437,"eighty":7.655835,"marketCap":531400892},{"date":"2025-05-02","current":7.137857,"twenty":-331.825678,"median":1.578405,"eighty":7.643696,"marketCap":540464283},{"date":"2025-05-09","current":7.739645,"twenty":-330.596694,"median":1.588337,"eighty":7.643696,"marketCap":568608495},{"date":"2025-05-16","current":7.239816,"twenty":-328.138726,"median":1.597886,"eighty":7.637739,"marketCap":531887532},{"date":"2025-05-23","current":7.220071,"twenty":-326.756119,"median":1.599864,"eighty":7.633705,"marketCap":530436929},{"date":"2025-05-30","current":7.134509,"twenty":-325.911192,"median":1.609739,"eighty":7.633205,"marketCap":524150986},{"date":"2025-06-06","current":7.213489,"twenty":-325.2967,"median":1.61966,"eighty":7.633872,"marketCap":529953395},{"date":"2025-06-13","current":7.009458,"twenty":-324.912643,"median":1.630302,"eighty":7.633205,"marketCap":514963837},{"date":"2025-06-20","current":6.654049,"twenty":-323.376413,"median":1.637826,"eighty":7.633205,"marketCap":488852995},{"date":"2025-06-27","current":6.950223,"twenty":-321.840183,"median":1.639524,"eighty":7.628372,"marketCap":510612030},{"date":"2025-07-03","current":7.266142,"twenty":-320.150329,"median":1.64258,"eighty":7.628372,"marketCap":533821668},{"date":"2025-07-11","current":7.147672,"twenty":-319.266997,"median":1.648738,"eighty":7.628372,"marketCap":525118054},{"date":"2025-07-18","current":7.173999,"twenty":-318.537288,"median":1.653411,"eighty":7.620684,"marketCap":527052190},{"date":"2025-07-25","current":7.016039,"twenty":-318.383665,"median":1.663311,"eighty":7.615526,"marketCap":515447371},{"date":"2025-08-01","current":6.851498,"twenty":-318.076419,"median":1.671611,"eighty":7.614296,"marketCap":503359018},{"date":"2025-08-08","current":6.456959,"twenty":-317.692362,"median":1.696823,"eighty":7.61207,"marketCap":522077392},{"date":"2025-08-15","current":6.676543,"twenty":-316.386566,"median":1.722035,"eighty":7.61154,"marketCap":539831893},{"date":"2025-08-22","current":6.574013,"twenty":-315.772074,"median":1.764822,"eighty":7.610312,"marketCap":531541791},{"date":"2025-08-29","current":6.555919,"twenty":-315.388017,"median":6.175953,"eighty":7.608677,"marketCap":530078832},{"date":"2025-09-05","current":7.032384,"twenty":-313.237295,"median":6.332764,"eighty":7.604522,"marketCap":568603421},{"date":"2025-09-12","current":6.670512,"twenty":-311.163384,"median":6.450373,"eighty":7.60081,"marketCap":539344240},{"date":"2025-09-19","current":6.718762,"twenty":-280.380769,"median":6.477513,"eighty":7.597458,"marketCap":543245464},{"date":"2025-09-26","current":6.827323,"twenty":-115.805585,"median":6.555919,"eighty":7.588115,"marketCap":552023218},{"date":"2025-10-03","current":6.881604,"twenty":-19.530566,"median":6.567981,"eighty":7.583032,"marketCap":556412095},{"date":"2025-10-10","current":7.267601,"twenty":-19.507526,"median":6.577028,"eighty":7.582098,"marketCap":587621889},{"date":"2025-10-17","current":7.026353,"twenty":-19.403844,"median":6.652418,"eighty":7.576569,"marketCap":568115768},{"date":"2025-10-24","current":7.159039,"twenty":-19.254082,"median":6.659265,"eighty":7.569646,"marketCap":578844134},{"date":"2025-10-31","current":7.074603,"twenty":-19.200321,"median":6.670512,"eighty":7.566503,"marketCap":572016992},{"date":"2025-11-07","current":6.975546,"twenty":-19.200321,"median":6.679684,"eighty":7.564656,"marketCap":594449031},{"date":"2025-11-14","current":6.838209,"twenty":-19.200321,"median":6.698912,"eighty":7.554913,"marketCap":582745358},{"date":"2025-11-21","current":6.4262,"twenty":-19.200321,"median":6.683266,"eighty":7.543206,"marketCap":547634341},{"date":"2025-11-28","current":6.838209,"twenty":-19.192641,"median":6.697031,"eighty":7.538895,"marketCap":582745358},{"date":"2025-12-05","current":6.981268,"twenty":-19.181121,"median":6.70012,"eighty":7.538028,"marketCap":594936684},{"date":"2025-12-12","current":7.238774,"twenty":-19.181121,"median":6.714322,"eighty":7.535236,"marketCap":616881070},{"date":"2025-12-19","current":7.456223,"twenty":-19.181121,"median":6.718762,"eighty":7.529474,"marketCap":635411885},{"date":"2025-12-26","current":7.255941,"twenty":-19.181121,"median":6.727249,"eighty":7.525224,"marketCap":618344029},{"date":"2026-01-02","current":7.227329,"twenty":-19.181121,"median":6.730824,"eighty":7.52069,"marketCap":615905764},{"date":"2026-01-09","current":6.695151,"twenty":-19.16192,"median":6.726021,"eighty":7.49589,"marketCap":570554033},{"date":"2026-01-16","current":6.437645,"twenty":-19.16192,"median":6.716244,"eighty":7.488773,"marketCap":548609647},{"date":"2026-01-23","current":6.386144,"twenty":-19.16192,"median":6.71273,"eighty":7.482569,"marketCap":544220770},{"date":"2026-01-30","current":6.277419,"twenty":-19.14656,"median":6.699516,"eighty":7.481018,"marketCap":534955362},{"date":"2026-02-06","current":6.437645,"twenty":-19.14272,"median":6.695151,"eighty":7.475668,"marketCap":548609647},{"date":"2026-02-13","current":6.334642,"twenty":-19.14272,"median":6.683266,"eighty":7.469078,"marketCap":539831893},{"date":"2026-02-20","current":6.368977,"twenty":-19.14272,"median":6.674402,"eighty":7.465516,"marketCap":542757811},{"date":"2026-02-27","current":5.185171,"twenty":-19.14272,"median":6.670512,"eighty":7.45934,"marketCap":553968150},{"date":"2026-03-06","current":5.245569,"twenty":-19.1312,"median":6.662648,"eighty":7.451914,"marketCap":560420869},{"date":"2026-03-13","current":5.085293,"twenty":-19.12352,"median":6.657432,"eighty":7.449041,"marketCap":543297491},{"date":"2026-03-20","current":4.977287,"twenty":-19.104319,"median":6.654049,"eighty":7.448636,"marketCap":531758429},{"date":"2026-03-27","current":5.170798,"twenty":-19.085119,"median":6.654049,"eighty":7.448636,"marketCap":552432581},{"date":"2026-04-02","current":4.945785,"twenty":-19.065919,"median":6.654049,"eighty":7.448636,"marketCap":528392869},{"date":"2026-04-10","current":5.244396,"twenty":-19.062079,"median":6.654049,"eighty":7.448636,"marketCap":560295531},{"date":"2026-04-17","current":5.275692,"twenty":-19.042878,"median":6.654049,"eighty":7.448636,"marketCap":563639154},{"date":"2026-04-24","current":5.338285,"twenty":-19.027518,"median":6.654049,"eighty":7.448636,"marketCap":570326398},{"date":"2026-05-01","current":5.320402,"twenty":-19.008318,"median":6.654049,"eighty":7.448636,"marketCap":568415757},{"date":"2026-05-08","current":4.947934,"twenty":-18.969917,"median":6.654049,"eighty":7.448636,"marketCap":518261425},{"date":"2026-05-15","current":4.857148,"twenty":-18.950717,"median":6.654049,"eighty":7.448636,"marketCap":508752267},{"date":"2026-05-22","current":4.957672,"twenty":-4.705364,"median":6.654049,"eighty":7.448636,"marketCap":519281477},{"date":"2026-05-29","current":4.806886,"twenty":-4.072889,"median":6.657432,"eighty":7.449041,"marketCap":503487662},{"date":"2026-06-05","current":4.610407,"twenty":-4.035051,"median":6.654049,"eighty":7.448636,"marketCap":482907843},{"date":"2026-06-12","current":4.770332,"twenty":-3.94571,"median":6.654049,"eighty":7.448636,"marketCap":499658859},{"date":"2026-06-18","current":4.793178,"twenty":-3.93625,"median":6.654049,"eighty":7.448636,"marketCap":502051861},{"date":"2026-06-26","current":4.916549,"twenty":-3.920484,"median":6.657432,"eighty":7.449041,"marketCap":514974073},{"date":"2026-07-02","current":5.199844,"twenty":-3.909973,"median":6.657432,"eighty":7.449041,"marketCap":544647300},{"date":"2026-07-10","current":5.108459,"twenty":-3.894207,"median":6.657432,"eighty":7.449041,"marketCap":535075291},{"date":"2026-07-17","current":4.738347,"twenty":-3.862675,"median":6.657432,"eighty":7.449041,"marketCap":496308656},{"date":"2026-07-24","current":4.564714,"twenty":-3.841654,"median":6.657432,"eighty":7.449041,"marketCap":478121839},{"date":"2026-07-31","current":4.852579,"twenty":-3.827889,"median":6.660816,"eighty":7.450477,"marketCap":508273667},{"date":"2026-08-07","current":4.78802,"twenty":-3.735822,"median":6.660816,"eighty":7.450477,"marketCap":479745241},{"date":"2026-08-14","current":4.54563,"twenty":1.522652,"median":6.660816,"eighty":7.450477,"marketCap":455458510},{"date":"2026-08-21","current":4.289473,"twenty":1.56821,"median":6.660816,"eighty":7.450477,"marketCap":429792303},{"date":"2026-08-28","current":4.391936,"twenty":1.579016,"median":6.654049,"eighty":7.448636,"marketCap":440058786},{"date":"2026-09-04","current":4.443167,"twenty":1.598268,"median":6.654049,"eighty":7.448636,"marketCap":445192027},{"date":"2026-09-11","current":4.354676,"twenty":1.609288,"median":6.654049,"eighty":7.448636,"marketCap":436325519},{"date":"2026-09-18","current":4.270843,"twenty":1.621952,"median":6.652418,"eighty":7.447825,"marketCap":427925670},{"date":"2026-09-25","current":4.224269,"twenty":1.625707,"median":6.58306,"eighty":7.446385,"marketCap":423259087},{"date":"2026-10-02","current":4.308102,"twenty":1.630924,"median":6.574013,"eighty":7.445965,"marketCap":431658936},{"date":"2026-10-07","current":4.387278,"twenty":1.634263,"median":6.564965,"eighty":7.445041,"marketCap":439592128}],"updateTime":1791492883812},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACIC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674007092","title":"American Coastal Unit ACES Wins Arizona Authority for Excess and Surplus Lines Insurance","url":"https://stock-news.laohu8.com/highlight/detail?id=2674007092","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674007092?lang=en_us&edition=fundamental","pubTime":"2026-10-09 04:07","pubTimestamp":1791490029,"startTime":"0","endTime":"0","summary":"American Coastal unit ACES wins Arizona authority for excess and surplus lines insuranceAmerican Coastal received Arizona regulatory authorization for new unit ACES Specialty to write excess and surpl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nNDL3QJ7LD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","SG9999014021.USD","ACIC","LU2210149790.SGD","BK4112","IE00BQXX3D17.EUR","LU0314104364.USD","IE00BGHQF748.EUR","IE00BQXX3C00.GBP","IE00B3QW5Z07.USD","LU2210150020.SGD","SG9999014013.SGD","BK4588","SG9999014039.USD","IE00BN0W2W23.USD","BK4585","IE00B64PRP62.GBP","LU2095319765.USD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","BK4107","BCDF","IE00BQXX3F31.USD","SG9999014005.SGD","NDAQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673530063","title":"American Coastal to Host Investor Webcast Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2673530063","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673530063?lang=en_us&edition=fundamental","pubTime":"2026-10-07 04:01","pubTimestamp":1791316881,"startTime":"0","endTime":"0","summary":"American Coastal to host investor webcast presentationAmerican Coastal Insurance will host an investor webcast on Oct. 13, 2026, at 2:00 p.m. ET.CEO Bradford Martz and CFO Svetlana Castle will outline","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nNDLbp2bCg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","IE00BN0W2V16.EUR","BK4112","ACIC","IE00BN0W2T93.GBP","IE00BQXX3C00.GBP","SG9999014005.SGD","IE00B64PRP62.GBP","BK4588","LU2095319765.USD","SG9999014039.USD","BK4107","SG9999014021.USD","LU2210150020.SGD","BCDF","IE00B3QW5Z07.USD","IE00BQXX3D17.EUR","LU0314104364.USD","LU2210149790.SGD","IE00BN0W2W23.USD","SG9999014013.SGD","IE00BKPKM429.USD","NDAQ","IE00BQXX3F31.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672746741","title":"American Coastal Insurance COO, CIO Christopher Griffith Resigns to Pursue Other Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2672746741","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672746741?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:04","pubTimestamp":1790971445,"startTime":"0","endTime":"0","summary":"American Coastal Insurance COO, CIO Christopher Griffith resigns to pursue other opportunityAmerican Coastal Insurance Corporation COO and CIO Christopher Griffith resigned effective Oct. 1, 2026 to p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nNDL3QWqZG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","ACIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670142433","title":"American Coastal Insurance Secretary Brooke Adler Disposes of $192,035.76 in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2670142433","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670142433?lang=en_us&edition=fundamental","pubTime":"2026-09-26 04:05","pubTimestamp":1790366720,"startTime":"0","endTime":"0","summary":"American Coastal Insurance Secretary Brooke Adler disposes of $192,035.76 in common sharesAmerican Coastal Insurance secretary Brooke Adler sold 21,196 common shares on Sept. 24, 2026 at USD 9.06.Hold","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nNDL1q8jSk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"American Coastal Insurance Secretary Brooke Adler Disposes of $192,035.76 in Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","ACIC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ACIC\",params:#limit:6,delay:false,,,undefined,":[]}}