US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi ASML 2x Daily ETF

21.08

-0.7068-3.24%

Volume:311

Turnover:7K

Market Cap:421.63K

PE:- -

High:21.08

Open:21.44

Low:21.08

Close:21.79

52wk High:28.00

52wk Low:16.27

Shares:20.00K

Float Shares:20.00K

Volume Ratio:0.68

T/O Rate:1.56%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wolfspeed Stock Soars On Financing Deal With Pentagon

Options & Short Sell

Tech, Media & Telecom Roundup: Market Talk

2026 Thematic ETFs Surge with Nearly 200 Billion Yuan Growth, Up Over 20%: Sci-Tech Semiconductor ETF Huaxia Grows by 38.3 Billion Yuan, Semiconductor Equipment ETF Guotai Grows by 30.5 Billion Yuan

ASML Holding NV (0QB8) Receives a Rating Update from a Top Analyst

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/ASMZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ASMZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASMZ\",,,,,undefined,":{"symbol":"ASMZ","market":"US","secType":"STK","nameCN":"Corgi ASML 2x Daily ETF","latestPrice":21.0817,"timestamp":1791403200000,"preClose":21.7885,"halted":0,"volume":311,"delay":0,"changeRate":-0.03243913073410275,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.7068,"latestTime":"10-08 05:30:39 EDT","open":21.44,"high":21.0817,"low":21.0817,"amount":6548,"amplitude":0,"askPrice":23.04,"askSize":100,"bidPrice":8.44,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":21.0817,"nav":21.77,"aum":435400,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.7885,"preClose":21.0817,"latestTime":"16:04 EDT","volume":2,"amount":42.1634,"timestamp":1791403442989,"change":0.7068,"changeRate":0.033527,"amplitude":0},"volumeRatio":0.6790392864838584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASMZ\",,,,,undefined,":{"symbol":"ASMZ","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6790392864838584,"shares":20000,"dividePrice":0,"high":21.0817,"amplitude":0,"preClose":21.7885,"low":21.0817,"week52Low":16.2747,"pbRate":"--","week52High":28.0047,"institutionHeld":0,"latestPrice":21.0817,"committee":0.333333,"eps":0,"divideRate":0,"volume":311,"delay":0,"ttmEps":0,"open":21.44,"prevYearClose":27.61,"prevWeekClose":22.6111,"prevMonthClose":21.3457,"prevQuarterClose":21.3457,"fiveDayClose":21.3457,"twentyDayClose":19.7023,"sixtyDayClose":21.6606},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASMZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASMZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASMZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASMZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168275667","title":"Wolfspeed Stock Soars On Financing Deal With Pentagon","url":"https://stock-news.laohu8.com/highlight/detail?id=1168275667","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1168275667?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:51","pubTimestamp":1791424284,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/cd66d05ad0befe750adc3b25b1c8d1a9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cd66d05ad0befe750adc3b25b1c8d1a9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Wolfspeed Stock Soars On Financing Deal With Pentagon","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANV","AVGO","CRDO","NVDD","HIMX","AMDC","INT","SWKS","MRVX","NXPX","SNDU","MRVU","AMBA","ONG","LINT","TWSC","AMAU","ARMG","07788","WDCX","TSMY","ARMU","NVDO","AVGX","AVS","TSMZ","INYY","INTW","STX","NXPG","ARMA","APMI","UCTT","ADI","NVTC","WDCC","SMCI","SOXL","SNDC","NVDB","AMBQ","KLAC","NVYY","NVDG","SMCC","NVDX","STXL","QCOM","QRVO","MU","NVII","SMTG","QCMD","AMYY","MUG","SMYY","STXU","NVDS","ARMW","TXN","ASMG","STM","AMDY","SMH","NVDA","MUU","LABX","SNXX","WOLF","SMCZ","QCMU","NVTX","AMA","SOXS","AVGW","LSCC","SMCY","ALA","INTC","AVGU","AMDL","PXLW","SNPS","NVTS","TSMX","ARM","DAMD","MUD","QCML","MULL","SMCL","AMD","ASML","GFSG","AMUU","ONX","SMTC","AVGC","SNDQ","ON","MCHP","SOX","AVL","MIC","AMDW","Q","TSMU","AMDD","STXX","LRCX","SMCX","NVDU","DIPS","NVC","CRD","MUZ","AMAT","MUYY","MVLL","UMC","KLAG","TSM","STSM","07388","LRCC","AVGG","NVD","TSMG","GFS","ASMU","NXPI","NVDY","MCHG","TXNU","ADIU","UMCX","AMDG","ASMZ","MCHU","UMCU","STMX","CRDU","UCTX","SNPX","LRCU","NVDW","WDC","MRVL","ALAB","NVDQ","NVDL","SNDG","SNDK"],"isVideo":true,"video":{"duration":70,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3251.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3251.webp","audio_url":"https://static.tigerbbs.com/b36cdd157941036e23196e43ed41501c.mp3","isAI":true},"gpt_icon":0},{"id":"2673402235","title":"Tech, Media & Telecom Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2673402235","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673402235?lang=en_us&edition=fundamental","pubTime":"2026-10-08 16:20","pubTimestamp":1791447600,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Technology, Media and Telecom. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.0814 GMT - Shares of European semiconductor companies are","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU0823421333.USD","LU1282649810.SGD","TSMG","BK4543","ESIM","LU0211327993.USD","LU2089283258.USD","UMMA","DBEF","LU0882747503.HKD","IE00BD6J9T35.USD","IE0004091025.USD","MEMX","LU1934455277.USD","AVSE","LU2860962120.EUR","LU1037948541.HKD","LU0175139822.USD","LU0541502299.USD","LU2063271972.USD","EFA","SG9999000418.SGD","SPWO","STM","LU0348723411.USD","LU2237443549.SGD","BK4581","HBMX","LU0965509010.AUD","LU1623119135.USD","LU0572940350.SGD","LU0158827781.USD","CWI","TTEQ","LU1267930490.SGD","LU2125154778.USD","LU1048588211.SGD","BK4188","LU0878005551.USD","03145","LU1323610961.USD","03165","LU0689626769.HKD","BK4554","STSM","LU1868837565.USD","LU1917777945.USD","LU0642271901.SGD","EMC","LU2360108059.USD","SMH","LU2298321311.HKD","LU0310799852.SGD","LU1037948897.HKD","LU2089284900.SGD","LU2106854487.HKD","LU2237443978.SGD","CGGO","LU0056508442.USD","IE0004445239.USD","LU2087625088.SGD","LU2271345857.HKD","SPTE","LU2111349929.HKD","IE00BQXX3C00.GBP","LU0345774631.USD","LU1989764664.SGD","LU2054465674.USD","LU2294711713.HKD","LU2491049909.HKD","LU1852331112.SGD","IE00BQXX3F31.USD","LU0211328371.USD","LU0353189763.USD","LU2028103732.USD","EPAI","LU0238689110.USD","VOD","IE0004086264.USD","FDTX","LU0823421416.USD","LU2471134952.CNY","BAI","BK4550","CNEQ","LU0861579265.USD","LU0541501648.USD","LU1989764748.USD","LU2491050071.SGD","BK4505","WUGI","TEK","LU0823414478.USD","BK4526","IE00BMPRXN33.USD","LU1989772840.SGD","BK5028","GSID","BK4612","LU0345770993.USD","LU2125154935.USD","LU0823434583.USD","BK4604","TINS","LU0084288322.USD","LU1712237335.SGD","BK4141","LU0488056044.USD","IE00BYQQ9H92.USD","LU0878004406.USD","BK4132","LU0345770308.USD","CGNG","BK4548","LU0965509283.SGD","LU2249611893.SGD","BK4605","ILOW","LU2471134523.USD","ASMU","AVEM","LU0264606111.USD","SGXZ81514606.USD","LU2360032135.SGD","LU0198837287.USD","IE00BQXX3D17.EUR","AVXC","ASMH","LU0823434740.USD","LU1508157978.USD","CHPX","LU0109392836.USD","ASMZ","TSMX","LU1934455194.USD","LU2237443382.USD","LU0823414551.USD","LU0289960550.SGD","LU0965508806.USD","LU0124676726.USD","BK4585","LU1989772923.USD","LU2023250504.SGD","TSMU","LU0889565833.HKD","LU2663582299.SGD","ASML","BK4533","BK4602","FENI","BLOX","LU0384037296.USD","AIQ","LU1974910355.USD","BEN","LU0965509101.SGD","LU2211814178.USD","LU0359201885.HKD","BK4135","BK4147","SG9999004220.SGD","CGDG","LU0316494557.USD","LU0345774391.USD","LU1803068979.SGD","BK4588","LU0097036916.USD","ASMG","LU0719512351.SGD","LU0792757196.USD","LU2458330169.SGD","LU1023057109.AUD","LU1734074674.USD","HK0000107257.USD","SGXZ51526630.SGD","LU1267930813.SGD","LU0359202008.SGD","ADVE","LU2092937221.SGD","ASIA","TSMY","LU2543165471.USD","BK4527","FFGX","LU2357125470.USD","SGXZ99366536.SGD","KNOW","ASM","LU1211504680.USD","LU2471134879.HKD","LU0158827948.USD","IEFA","LU0006061336.USD","LU2250418816.HKD","IE00BFXG0V08.USD","IE00BKPKM429.USD","IE00BHPRN162.USD","LU0094547139.USD","LU2491050154.USD","LU0359201612.USD","LU1316542783.SGD","LU0143863198.USD","TSMZ","LU0889566641.SGD","LU0323591593.USD","IFLR","LU1868837722.USD","TWSC","LU1868838027.USD","LU0572939691.SGD","LU2458330243.SGD","BK4512","GLE.UK","LU2471134796.USD","IE00BMPRXR70.SGD","LU2360106780.USD","STMX","DBEU","LU0082616367.USD","LU0353189680.USD","BK4534","EMM","LU0143863784.USD","LU1282649067.USD","PQNT","LU2041044095.USD","CORO","IE00BZ199S13.USD","BK4591","LU2023251221.USD","LU2211815571.USD","IE00B5TLWC47.USD","LU1934455863.HKD","LU2750360997.AUD","CGIC","LU2506951792.HKD","LU2750360641.GBP","TSM","LU2247934214.USD","BK4503","LU2133065610.SGD","LU0072462343.USD","LU2237443622.USD","IE00B3M56506.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184736481","title":"2026 Thematic ETFs Surge with Nearly 200 Billion Yuan Growth, Up Over 20%: Sci-Tech Semiconductor ETF Huaxia Grows by 38.3 Billion Yuan, Semiconductor Equipment ETF Guotai Grows by 30.5 Billion Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=1184736481","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184736481?lang=en_us&edition=fundamental","pubTime":"2026-10-08 14:02","pubTimestamp":1791439372,"startTime":"0","endTime":"0","summary":"Wind data shows that as of September 30, the total market-wide ETF scale had decreased by approximately 1.1 trillion yuan compared to the start of the year, yet the internal structure displayed...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRNZ","LRCC","AIS","XITK","INTW","AMAU","LRCU","WISE","INT","TSMG","TSMX","THNQ","XSEM","XT","IQM","QQJG","CHPX","APMI","BK4138","INVN","FDN","THMZ","ASMZ","BCTK","PQNT","SHOC","TSMZ","ALAI","AMA","TSMY","GTEK","LOUP","STSM","BK4585","ASMG","BK4588","BK4550","LINT","PSAI","PSCT","SOXM","AIO","TSMU","WDAI","INYY","YNOT","TWSC","FRWD","ASMU","KSTR","SMHC","588170","TEKY","GINN","SOXW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673471510","title":"ASML Holding NV (0QB8) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2673471510","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673471510?lang=en_us&edition=fundamental","pubTime":"2026-10-08 11:15","pubTimestamp":1791429331,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Srini Pajjuri from RBC Capital maintained a Buy rating on ASML Holding NV. The company’s shares closed last Tuesday...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/asml-holding-nv-0qb8-receives-a-rating-update-from-a-top-analyst-blurbs-news-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/asml-holding-nv-0qb8-receives-a-rating-update-from-a-top-analyst-blurbs-news-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PQNT","03165","ASMG","CGIC","FFGX","DBEF","LU2543165471.USD","ASML","IEFA","LU0823434583.USD","DBEU","BK4543","ILOW","LU0823434740.USD","CHPX","HBMX","BK4588","IE00BD6J9T35.USD","ASMZ","ASMH","LU0097036916.USD","LU0345774391.USD","ASMU","IFLR","GSID","IE0004445239.USD","LU0345774631.USD","EPAI","BK4585","LU0084288322.USD","EFA","LU1734074674.USD","FENI","LU2063271972.USD","BK4147"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASMZ\",params:#limit:6,delay:false,,,undefined,":[]}}