US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short ASTS ETF

17.32

+1.499.41%

Volume:294.90K

Turnover:5.17M

Market Cap:692.54K

PE:- -

High:17.95

Open:16.82

Low:16.82

Close:15.83

52wk High:100.24

52wk Low:12.64

Shares:39.99K

Float Shares:39.99K

Volume Ratio:0.74

T/O Rate:737.54%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

AST SpaceMobile Stock And 2 Space AI Infrastructure Plays Investors Should Watch

Simply Wall St.

Optical Communications, Space, Nuclear Energy Stocks Drop With AAOI Down 7%

Tiger Newspress

AST SpaceMobile Inc Stock (ASTS) Moved Up by 7.93% on Oct 6: Facts Behind the Movement

AST SpaceMobile call volume above normal and directionally bullish

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/ASTN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ASTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTN\",,,,,undefined,":{"symbol":"ASTN","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short ASTS ETF","latestPrice":17.32,"timestamp":1791400352103,"preClose":15.83,"halted":0,"volume":294904,"delay":0,"changeRate":0.09412507896399243,"floatShares":39985,"shares":39985,"eps":0,"marketStatus":"Trading","change":1.49,"latestTime":"10-07 15:12:53 EDT","open":16.82,"high":17.95,"low":16.82,"amount":5172103.911752,"amplitude":0.071383,"askPrice":17.35,"askSize":960,"bidPrice":17.3,"bidSize":964,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":15.83,"sharesOutstanding":120000,"nav":18.88,"aum":188516.8,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.6606,"preClose":15.83,"latestTime":"09:27 EDT","volume":9377,"amount":156715.044162,"timestamp":1791379644916,"change":0.8306,"changeRate":0.05247,"amplitude":0.049861},"postHourTrading":{"tag":"盘后","latestPrice":15.85,"preClose":15.83,"latestTime":"19:57 EDT","volume":6676,"amount":105162.3674,"timestamp":1791331051762,"change":0.02,"changeRate":0.001263,"amplitude":0.010739},"volumeRatio":0.744126,"impliedVol":1.4081,"impliedVolPercentile":0.7013},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTN\",,,,,undefined,":{"symbol":"ASTN","floatShares":39985,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.744126,"shares":39985,"dividePrice":0,"high":17.95,"amplitude":0.071383,"preClose":15.83,"low":16.82,"week52Low":12.64,"pbRate":"--","week52High":100.24,"institutionHeld":0,"latestPrice":17.32,"committee":0.002079,"eps":0,"divideRate":0,"volume":294904,"delay":0,"ttmEps":0,"open":16.82,"prevYearClose":78.84,"prevWeekClose":18.53,"prevMonthClose":18.91,"prevQuarterClose":18.91,"fiveDayClose":18.91,"twentyDayClose":17.86,"sixtyDayClose":23.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"ASTN","defaultRemindTime":1789047000000,"type":"split","dateTimestamp":1789012800000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASTN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673284019","title":"AST SpaceMobile Stock And 2 Space AI Infrastructure Plays Investors Should Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2673284019","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673284019?lang=en_us&edition=fundamental","pubTime":"2026-10-07 22:39","pubTimestamp":1791383947,"startTime":"0","endTime":"0","summary":"Rocket launches, space based data centers for AI and a fast moving FCC sound like science fiction, yet this policy fight is already reshaping how wireless spectrum gets carved up. That tug of war can reroute future cash flows and risk for listed businesses, which is why ignoring it could mean missing something important. This article walks through three stocks exposed to this news and explains how this spectrum story might matter for your portfolio.\nThe stocks covered below are just a sample...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/9021000-choice1-card/1788945784679","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/9021000-choice1-card/1788945784679"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/telecom/nasdaq-asts/ast-spacemobile/news/ast-spacemobile-stock-and-2-space-ai-infrastructure-plays-in","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/telecom/nasdaq-asts/ast-spacemobile/news/ast-spacemobile-stock-and-2-space-ai-infrastructure-plays-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ASTN","ASTS","BK4187","BK4615","ASTG","SPCE","BK4562","GILT","IE00B19Z4B17.USD","WARP","WTRE","BK4089","ASTX","ORBX","ASTY","IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","IE0009354923.USD","MARS","BK4020","ASUP","BK4564","ASTT","WSPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117429560","title":"Optical Communications, Space, Nuclear Energy Stocks Drop With AAOI Down 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117429560","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117429560?lang=en_us&edition=fundamental","pubTime":"2026-10-07 22:04","pubTimestamp":1791381892,"startTime":"0","endTime":"0","summary":"Optical communications stocks dropped in morning trading. $Applied Optoelectronics(AAOI)$ fell 7%; $Coherent(COHR)$ fell 6%; $AXT(AXTI)$ and $Credo Technology(CRDO)$ fell 5%; $POET...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKLL","RKX","SPCF","LYTE","AXTI","ASUP","LITU","SMR","ASTN","POET","ASTY","VOYG","MRVX","AXTL","UECG","OKLO","POEL","NNE","ASTG","LITE","CIEG","CRD","COHR","GLWG","PLU","PL","UUUU","LEU","FLY","ASTS","MVLL","FNG","SSPC","LUNL","LITX","COHX","SMUP","SMRX","LEUX","COHC","DSPC","NXE","UUUC","LITC","SPCG","COHQ","LNOK","LOFD","CIEX","RKLX","AXTQ","GEV","CRDO","UUUG","MRVL","ASTT","LITG","SPCH","GEVC","RKLB","UEC","YSPC","GLW","FLYT","MRVU","COHH","LTBR","AAOI","RDW","SPCX","BKSY","AAOZ","CRDU","GEVG","SPAL","AXTC","VOYX","SPCU","NOK","SMTC","LITZ","RKLZ","SPCM","ASTX","NNEX","LOFF","RDWU","AAOX","SPAX","AXTU","AXTX","GEVX","CIEN","SPCQ","SMZ","OKLC","ELOL","SMU","FN","SMTG","SNK","LUNR","OKLS","AAOG","XE"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2673068646","title":"AST SpaceMobile Inc Stock (ASTS) Moved Up by 7.93% on Oct 6: Facts Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2673068646","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673068646?lang=en_us&edition=fundamental","pubTime":"2026-10-07 02:15","pubTimestamp":1791310524,"startTime":"0","endTime":"0","summary":"• US and Japan endorsed AST SpaceMobile through a joint technological cooperation statement.\n• The company successfully tested direct satellite-to-cell integration with Canadian carrier TELUS.\n• AST SpaceMobile reported an annual revenue of $70.92M and a net loss.","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262202335-market-movers-asts-20261006","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTY","ASTS","MARS","WSPC","UFO","WARP","BK4615","ASTN","BK4089","ASTT","ASTX","IE0009354923.USD","ORBX","ASUP","WTRE","ASTG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673052585","title":"AST SpaceMobile call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2673052585","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673052585?lang=en_us&edition=fundamental","pubTime":"2026-10-06 22:25","pubTimestamp":1791296709,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in AST SpaceMobile (ASTS) with 67,881 calls trading, 4x expected, and implied vol increasing almost 4 points to 73.97%...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ast-spacemobile-call-volume-above-normal-and-directionally-bullish-thefly-news-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ast-spacemobile-call-volume-above-normal-and-directionally-bullish-thefly-news-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASUP","UFO","ORBX","ASTG","ASTX","ASTT","ASTN","ASTY","BK4615","WTRE","BK4089","MARS","WSPC","ASTS","WARP","IE0009354923.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASTN\",params:#limit:6,delay:false,,,undefined,":[]}}