US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avantis U.S. Large Cap Value ETF

92.37

-0.1600-0.17%

Volume:269.94K

Turnover:24.94M

Market Cap:21.81B

PE:- -

High:92.50

Open:92.50

Low:92.33

Close:92.53

52wk High:95.32

52wk Low:70.10

Shares:236.14M

Float Shares:236.14M

Volume Ratio:4.05

T/O Rate:0.11%

Dividend:1.03

Dividend Rate:1.11%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

JGB Yields Lower Across Curve After U.S. Treasury Yield Declines

Financial Stocks are Falling Below a Key Chart Level to Warn the Worst is yet to Come

3 High-Yield Dividend Stocks With 30%+ Upside to Buy in October 2026

Stock Futures Rise as Oil Prices, Rate Hike Bets Ease

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/AVLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AVLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVLV\",,,,,undefined,":{"symbol":"AVLV","market":"US","secType":"STK","nameCN":"Avantis U.S. Large Cap Value ETF","latestPrice":92.37,"timestamp":1791553555687,"preClose":92.53,"halted":0,"volume":269942,"delay":0,"changeRate":-0.0017291689181886587,"floatShares":236140000,"shares":236140000,"eps":0,"marketStatus":"Trading","change":-0.16,"latestTime":"10-09 09:46:06 EDT","open":92.5,"high":92.5,"low":92.33,"amount":24940223.46939,"amplitude":0.001837,"askPrice":92.37,"askSize":156,"bidPrice":92.35,"bidSize":46,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":92.53,"sharesOutstanding":127360000,"nav":91.8785,"aum":21747632937.86,"dividendRate":0.011119,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":92.53,"preClose":92.53,"latestTime":"09:28 EDT","volume":139404,"amount":12899073.0306,"timestamp":1791552480664,"change":0,"changeRate":0,"amplitude":0.032313},"postHourTrading":{"tag":"盘后","latestPrice":92.49,"preClose":92.53,"latestTime":"19:30 EDT","volume":338,"amount":31263.1399,"timestamp":1791502204162,"change":-0.04,"changeRate":-0.000432,"amplitude":0.000432},"volumeRatio":4.053209,"impliedVol":0.1217,"impliedVolPercentile":0.8327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVLV\",,,,,undefined,":{"symbol":"AVLV","floatShares":236140000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.053209,"shares":236140000,"dividePrice":1.0271,"high":92.5,"amplitude":0.001837,"preClose":92.53,"low":92.33,"week52Low":70.1,"pbRate":"--","week52High":95.315,"institutionHeld":0,"latestPrice":92.37,"committee":0.242718,"eps":0,"divideRate":0.011119,"volume":269942,"delay":0,"ttmEps":0,"open":92.5,"prevYearClose":75.77,"prevWeekClose":91.56,"prevMonthClose":90.44,"prevQuarterClose":90.44,"fiveDayClose":91.56,"twentyDayClose":93.53,"sixtyDayClose":91.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVLV\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVLV","amount":0.2316,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Avantis U.S. Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVLV","amount":0.2825,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Avantis U.S. Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVLV","amount":0.2303,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Avantis U.S. Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVLV","amount":0.2822,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Avantis U.S. Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-09-23","symbol":"AVLV","amount":0.1785,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Avantis U.S. Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVLV\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-16","recordDate":"2021-12-17","paymentDate":"2021-12-21","value":0.1551,"currency":"USD"},{"executeDate":"2022-03-22","recordDate":"2022-03-23","paymentDate":"2022-03-25","value":0.22,"currency":"USD"},{"executeDate":"2022-06-21","recordDate":"2022-06-22","paymentDate":"2022-06-24","value":0.2215,"currency":"USD"},{"executeDate":"2022-09-20","recordDate":"2022-09-21","paymentDate":"2022-09-23","value":0.2629,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2022-12-20","value":0.2996,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674884385","title":"JGB Yields Lower Across Curve After U.S. Treasury Yield Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2674884385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674884385?lang=en_us&edition=fundamental","pubTime":"2026-10-09 09:31","pubTimestamp":1791509460,"startTime":"0","endTime":"0","summary":"0131 GMT - Japanese government bond yields are lower across the yield curve following overnight declines in U.S. Treasury yields. U.S. Treasury yields fell on Thursday following a steady auction of longer-dated securities and a Treasury buyback operation. Easing expectations for further rate increases by the Fed are also weighing on bond yields in the U.S. and Japan. Investors are focusing on developments in the Iran conflict as well as the French government bond market. The 10-year JGB yield is 4.5 basis points lower at 3.035%. The 2-year yield is down 1.5 basis points at 1.915% and the 30-year yield is down 4 basis points at 4.080%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFGX","MUNX","AGZD","CIVG","US12M.BOND","US5Y.BOND","CGCB","STXT","AGRH","US30Y.BOND","BSCW","GTOC","CAFX","EVIM","AFIF","JIII","BKFI","JPIE","US10Y.BOND","BMDL","STOT","IUSB","YFYA","IBDT","ADFI","US2Y.BOND","DEED","BSMR","FCOR","LDER","AFIX","US3Y.BOND","US7Y.BOND","DWFI","BSCT","FLTB","BNDW","MILK","EQRR","FLCO","WSDB","BBAG","FAS","LFAR","AGGY","AVLV","DIVZ","BIV","US6M.BOND","DFCF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672761317","title":"Financial Stocks are Falling Below a Key Chart Level to Warn the Worst is yet to Come","url":"https://stock-news.laohu8.com/highlight/detail?id=2672761317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672761317?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:38","pubTimestamp":1790879880,"startTime":"0","endTime":"0","summary":"Treasury yield curve is steepening as rates continue to rise, and that's been a bad sign for bank stocks in the pastHigher long-term rates could continue to push the XLF and the banking sector lower o","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLTB","BSTS","LFAE","IBTP","XLF","JHMB","BSCW","ADFI","CAFX","BBIB","US30Y.BOND","LFAJ","FCOR","EVIM","US10Y.BOND","CGCB","US7Y.BOND","US6M.BOND","DFCF","EQRR","AGZD","BIV","IBTJ","BSTV","BMDL","LFAV","FLCO","DEED","AGRH","KBWB","LFAX","BSCT","IBTK","BHK","LFAU","AGGY","STT","US2Y.BOND","LFAK","BSMR","DFGX","US3Y.BOND","GTLS","BBAG","AVLV","VTG","FAS","US12M.BOND","US5Y.BOND","IBTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672775039","title":"3 High-Yield Dividend Stocks With 30%+ Upside to Buy in October 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2672775039","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672775039?lang=en_us&edition=fundamental","pubTime":"2026-10-01 21:16","pubTimestamp":1790860560,"startTime":"0","endTime":"0","summary":"Analysts see potential in three high-yield dividend stocks: Kimbell Royalty Partners ($KRP), JBS ($JBS), and Clearway Energy ($CWEN). With markets ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-high-yield-dividend-stocks-with-30-upside-to-buy-in-october-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-high-yield-dividend-stocks-with-30-upside-to-buy-in-october-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDT","US5Y.BOND","ESN","DIVN","FFLV","AQEC","SPYV","RDVI","US10Y.BOND","RJDI","DFLV","ESGS","DVVY","PRXV","SPDV","QFHD","NUDV","US7Y.BOND","DIVZ","GVUS","EFAA","BVAL","US6M.BOND","TEQI","SPDG","IUSV","DIVE","QUSA","CGVV","US30Y.BOND","JPIN","MGV","VIG","DIVL","US12M.BOND","DDIV","RJVI","SCHV","FTDS","KVLE","KWIN","VTV","CGDG","AVLV","MDLV","DIVA","DIVY","US2Y.BOND","IWD","US3Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671027401","title":"Stock Futures Rise as Oil Prices, Rate Hike Bets Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=2671027401","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671027401?lang=en_us&edition=fundamental","pubTime":"2026-09-30 16:43","pubTimestamp":1790757780,"startTime":"0","endTime":"0","summary":"U.S. stock futures rose as market sentiment strengthened in early European trade, with investors checking expectations for near-term Federal Reserve rate hikes and bracing for inflation data later Wed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKAG","FLV","AVMC","SPCT","ABIG","IUS","VTV","RAUS","FT","EQRR","AGGZ","BAMA","AVLC","VTG","IBTJ","IBTP","APLU","ESLV","GCOR","PLGI","KLCD","CGDV","AVLV","AFIX","IMCG","MDLV","US5Y.BOND","US7Y.BOND","FFLV","GOLY","ILCV","HIDV","AGGY","NGHT","US6M.BOND","US30Y.BOND","US10Y.BOND","US2Y.BOND","US12M.BOND","ADFI","CDC","SAMT","DIVZ","LCG","SDOG","RULE","QPX","FLXI","CGVV","US3Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVLV\",params:#limit:6,delay:false,,,undefined,":[]}}