SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Thakral

1.500

-0.010-0.66%

Volume:50.60K

Turnover:76.11K

Market Cap:228.00M

PE:3.49

High:1.540

Open:1.520

Low:1.500

Close:1.510

52wk High:2.039

52wk Low:1.420

Shares:152.00M

Float Shares:51.81M

Volume Ratio:2.69

T/O Rate:0.10%

Dividend:0.06

Dividend Rate:3.67%

EPS(TTM):0.429

EPS(LYR):1.351

ROE:16.52%

ROA:3.32%

PB:0.62

PE(LYR):1.11

Loading ...

Overview Company News Filings

Concept

Real Estate+0.64%

Capital Flow

Inflow:

Outflow:

News

Thakral Closes 4 Billion Yen Sale of Japanese Building; Shares Up 3%

Singapore Shares Remain in Red as US Inflation Rises Slower Than Expected

Thakral sells Osaka office property for about 41 million Singapore dollars

Thakral Corporation Ltd - Thakral Divests Utsubo East Building in Osaka for Jpy4.12 Bln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/AWI.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AWI.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AWI.SI\",,,,,undefined,":{"symbol":"AWI.SI","market":"SI","secType":"STK","nameCN":"Thakral","latestPrice":1.5,"timestamp":1791364560000,"preClose":1.51,"halted":0,"volume":50600,"delay":15,"changeRate":-0.006622516556291397,"nameEN":"Thakral","floatShares":51814270,"shares":152000000,"eps":0.429432,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"10-07 17:16:00 SGT Delay","open":1.52,"high":1.54,"low":1.5,"amount":76107,"amplitude":0.02649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.429432,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791419400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":1.51,"openAndCloseTimeList":[[1791333000000,1791345600000],[1791349200000,1791364560000]],"volumeRatio":2.691489337650521,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AWI.SI\",,,,,undefined,":{"symbol":"AWI.SI","floatShares":51814270,"roa":"3.32%","roe":"16.52%","lyrEps":1.350869,"volumeRatio":2.691489337650521,"shares":152000000,"dividePrice":0.055,"high":1.54,"amplitude":0.02649,"preClose":1.51,"low":1.5,"week52Low":1.42,"pbRate":"0.62","psRate":"0.52","week52High":2.0387,"institutionHeld":0,"latestPrice":1.5,"eps":0.429432,"divideRate":0.036667,"volume":50600,"delay":15,"ttmEps":0.429432,"open":1.52,"prevYearClose":1.5533,"prevWeekClose":1.54,"prevMonthClose":1.5,"prevQuarterClose":1.5,"fiveDayClose":1.5,"twentyDayClose":1.6996,"sixtyDayClose":1.7985,"dividendPayoutRate":0.03701321149571128,"dividendGrowthYears":1,"dividendGrowthRate":0.25000000000000006,"fiveYearAvgDividendRate":0.06990700587909424},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWI.SI\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"AWI.SI","amount":0.02,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-09-15","defaultRemindTime":1789345800000,"name":"德加拉有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"SGD","dateTimestamp":1789315200000,"payDate":"2026-09-30"},{"date":"2026-04-14","symbol":"AWI.SI","amount":0.035,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-04-15","defaultRemindTime":1776126600000,"name":"德加拉有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-24","payableDate":"2026-04-15","currency":"SGD","dateTimestamp":1776096000000,"payDate":"2026-04-24"},{"date":"2025-09-29","symbol":"AWI.SI","amount":0.03,"announcedDate":"2025-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-09-30","defaultRemindTime":1759105800000,"name":"德加拉有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-30","currency":"SGD","dateTimestamp":1759075200000,"payDate":"2025-10-15"},{"date":"2025-06-19","symbol":"AWI.SI","amount":0.02,"announcedDate":"2025-06-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-06-20","defaultRemindTime":1750293000000,"name":"德加拉有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"SGD","dateTimestamp":1750262400000,"payDate":"2025-06-30"},{"date":"2024-08-30","symbol":"AWI.SI","amount":0.02,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-02","defaultRemindTime":1724977800000,"name":"德加拉有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-09-02","currency":"SGD","dateTimestamp":1724947200000,"payDate":"2024-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWI.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-21","value":0.02,"currency":"SGD"},{"executeDate":"2017-11-15","recordDate":"2017-11-17","paymentDate":"2017-11-27","value":0.03,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-23","value":0.02,"currency":"SGD"},{"executeDate":"2018-11-20","recordDate":"2018-11-22","paymentDate":"2018-11-30","value":0.02,"currency":"SGD"},{"executeDate":"2019-08-19","recordDate":"2019-08-20","paymentDate":"2019-08-30","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWI.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AWI.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AWI.SI","date":"2026-10-06","current":3.492986,"percent":0.372493,"low":1.233493,"twenty":1.659795,"median":4.657406,"eighty":7.036192,"high":10.002078,"avg":4.836714,"sd":2.427389,"marketCap":229652010},"quantilePoints":[{"date":"2021-10-08","current":4.378907,"twenty":1.558892,"median":6.382993,"eighty":8.589538,"marketCap":66738914},{"date":"2021-10-15","current":4.507698,"twenty":1.557773,"median":6.382993,"eighty":8.589538,"marketCap":68701823},{"date":"2021-10-22","current":4.464767,"twenty":1.557773,"median":6.382993,"eighty":8.589538,"marketCap":68047520},{"date":"2021-10-29","current":4.507698,"twenty":1.557773,"median":6.382993,"eighty":8.589538,"marketCap":68701823},{"date":"2021-11-05","current":4.464767,"twenty":1.555535,"median":6.382993,"eighty":8.589538,"marketCap":68047520},{"date":"2021-11-12","current":4.421837,"twenty":1.555535,"median":6.382993,"eighty":8.589538,"marketCap":67393217},{"date":"2021-11-19","current":4.335976,"twenty":1.555535,"median":6.382993,"eighty":8.589538,"marketCap":66084611},{"date":"2021-11-26","current":4.421837,"twenty":1.555535,"median":6.382993,"eighty":8.589538,"marketCap":67393217},{"date":"2021-12-03","current":4.378907,"twenty":1.555535,"median":6.382993,"eighty":8.589538,"marketCap":66738914},{"date":"2021-12-10","current":3.949602,"twenty":1.555535,"median":6.382993,"eighty":8.589538,"marketCap":60195883},{"date":"2021-12-17","current":4.378907,"twenty":1.555535,"median":6.382993,"eighty":8.589538,"marketCap":66738914},{"date":"2021-12-24","current":4.378907,"twenty":1.555535,"median":6.382993,"eighty":8.589538,"marketCap":66738914},{"date":"2021-12-31","current":4.464767,"twenty":1.554416,"median":6.382993,"eighty":8.589538,"marketCap":68047520},{"date":"2022-01-07","current":4.378907,"twenty":1.554416,"median":6.382993,"eighty":8.589538,"marketCap":66738914},{"date":"2022-01-14","current":4.464767,"twenty":1.554416,"median":6.382993,"eighty":8.589538,"marketCap":68047520},{"date":"2022-01-21","current":4.72235,"twenty":1.554416,"median":6.382993,"eighty":8.589538,"marketCap":71973338},{"date":"2022-01-28","current":4.894072,"twenty":1.554416,"median":6.382993,"eighty":8.589538,"marketCap":74590551},{"date":"2022-02-04","current":4.808211,"twenty":1.554416,"median":6.383386,"eighty":8.589538,"marketCap":73281944},{"date":"2022-02-11","current":5.022863,"twenty":1.554416,"median":6.383386,"eighty":8.589538,"marketCap":76553460},{"date":"2022-02-18","current":5.151655,"twenty":1.554416,"median":6.383386,"eighty":8.589538,"marketCap":78516369},{"date":"2022-02-25","current":4.894072,"twenty":1.554416,"median":6.383386,"eighty":8.589538,"marketCap":74590551},{"date":"2022-03-04","current":4.697396,"twenty":1.554416,"median":6.383386,"eighty":8.589538,"marketCap":76553460},{"date":"2022-03-11","current":4.57695,"twenty":1.554416,"median":6.383386,"eighty":8.589538,"marketCap":74590551},{"date":"2022-03-18","current":4.817842,"twenty":1.554416,"median":6.383386,"eighty":8.589538,"marketCap":78516369},{"date":"2022-03-25","current":5.299626,"twenty":1.554416,"median":6.383386,"eighty":8.589538,"marketCap":86368006},{"date":"2022-04-01","current":5.219329,"twenty":1.554416,"median":6.383386,"eighty":8.589538,"marketCap":85059400},{"date":"2022-04-08","current":5.098883,"twenty":1.554416,"median":6.382993,"eighty":8.589538,"marketCap":83096491},{"date":"2022-04-14","current":4.737545,"twenty":1.554416,"median":6.382993,"eighty":8.589538,"marketCap":77207763},{"date":"2022-04-22","current":4.437367,"twenty":1.554416,"median":6.34266,"eighty":8.589538,"marketCap":76553460},{"date":"2022-04-29","current":4.626998,"twenty":1.554416,"median":6.315137,"eighty":8.589538,"marketCap":79824975},{"date":"2022-05-06","current":4.778703,"twenty":1.554416,"median":6.34266,"eighty":8.589538,"marketCap":82442188},{"date":"2022-05-13","current":4.854556,"twenty":1.554416,"median":6.34266,"eighty":8.589538,"marketCap":83750794},{"date":"2022-05-20","current":4.778703,"twenty":1.554416,"median":6.34266,"eighty":8.589538,"marketCap":82442188},{"date":"2022-05-27","current":4.854556,"twenty":1.554416,"median":6.34266,"eighty":8.589538,"marketCap":83750794},{"date":"2022-06-03","current":4.778703,"twenty":1.554416,"median":6.315137,"eighty":8.589538,"marketCap":82442188},{"date":"2022-06-10","current":4.930408,"twenty":1.554416,"median":6.315137,"eighty":8.589538,"marketCap":85059400},{"date":"2022-06-17","current":4.702851,"twenty":1.554416,"median":6.258539,"eighty":8.589538,"marketCap":81133581},{"date":"2022-06-24","current":4.51322,"twenty":1.554416,"median":6.198509,"eighty":8.589538,"marketCap":77862066},{"date":"2022-07-01","current":4.626998,"twenty":1.554416,"median":6.198509,"eighty":8.589538,"marketCap":79824975},{"date":"2022-07-08","current":4.702851,"twenty":1.554416,"median":6.177851,"eighty":8.589538,"marketCap":81133581},{"date":"2022-07-15","current":4.930408,"twenty":1.554416,"median":6.177851,"eighty":8.589538,"marketCap":85059400},{"date":"2022-07-22","current":4.854556,"twenty":1.554416,"median":6.177851,"eighty":8.589538,"marketCap":83750794},{"date":"2022-07-29","current":4.664925,"twenty":1.554416,"median":6.126433,"eighty":8.589538,"marketCap":80479278},{"date":"2022-08-05","current":4.778703,"twenty":1.554416,"median":6.054358,"eighty":8.589538,"marketCap":82442188},{"date":"2022-08-19","current":6.516963,"twenty":1.589743,"median":6.126433,"eighty":8.589538,"marketCap":78516369},{"date":"2022-08-30","current":6.516963,"twenty":1.594677,"median":6.177851,"eighty":8.589538,"marketCap":78516369},{"date":"2022-09-12","current":6.299731,"twenty":1.660399,"median":6.198509,"eighty":8.611886,"marketCap":75899157},{"date":"2022-09-23","current":6.191115,"twenty":1.660399,"median":6.198509,"eighty":8.689416,"marketCap":74590551},{"date":"2022-09-30","current":5.919575,"twenty":1.678063,"median":6.198509,"eighty":8.689416,"marketCap":71319035},{"date":"2022-10-07","current":5.756651,"twenty":1.695726,"median":6.198509,"eighty":8.689416,"marketCap":69356126},{"date":"2022-10-14","current":5.973883,"twenty":1.695726,"median":6.198509,"eighty":8.689416,"marketCap":71973338},{"date":"2022-10-21","current":5.267878,"twenty":1.731054,"median":6.198509,"eighty":8.689416,"marketCap":63467398},{"date":"2022-10-28","current":5.267878,"twenty":3.146969,"median":6.198509,"eighty":8.689416,"marketCap":63467398},{"date":"2022-11-04","current":5.430802,"twenty":3.949602,"median":6.198509,"eighty":8.689416,"marketCap":65430308},{"date":"2022-11-11","current":5.430802,"twenty":4.335976,"median":6.198509,"eighty":8.689416,"marketCap":65430308},{"date":"2022-11-18","current":5.322186,"twenty":4.335976,"median":6.198509,"eighty":8.689416,"marketCap":64121701},{"date":"2022-11-25","current":5.322186,"twenty":4.378907,"median":6.198509,"eighty":8.689416,"marketCap":64121701},{"date":"2022-12-02","current":5.376494,"twenty":4.378907,"median":6.198509,"eighty":8.689416,"marketCap":64776004},{"date":"2022-12-09","current":5.322186,"twenty":4.378907,"median":6.198509,"eighty":8.689416,"marketCap":64121701},{"date":"2022-12-16","current":5.539418,"twenty":4.387493,"median":6.198509,"eighty":8.689416,"marketCap":66738914},{"date":"2022-12-23","current":6.320108,"twenty":4.421837,"median":6.245423,"eighty":8.689416,"marketCap":76144662},{"date":"2022-12-30","current":6.573323,"twenty":4.437367,"median":6.246494,"eighty":8.689416,"marketCap":79195394},{"date":"2023-01-06","current":6.650118,"twenty":4.464767,"median":6.315137,"eighty":8.713965,"marketCap":80120625},{"date":"2023-01-13","current":6.613684,"twenty":4.464767,"median":6.320837,"eighty":8.738515,"marketCap":79681665},{"date":"2023-01-20","current":6.48924,"twenty":4.464767,"median":6.34266,"eighty":8.738515,"marketCap":78182367},{"date":"2023-01-27","current":6.474942,"twenty":4.464767,"median":6.4181,"eighty":8.787614,"marketCap":78010103},{"date":"2023-02-03","current":6.421869,"twenty":4.481774,"median":6.452422,"eighty":8.787614,"marketCap":77370676},{"date":"2023-02-10","current":6.315722,"twenty":4.507698,"median":6.452422,"eighty":8.812163,"marketCap":76091822},{"date":"2023-02-17","current":6.156502,"twenty":4.532085,"median":6.452422,"eighty":8.812163,"marketCap":74173541},{"date":"2023-02-24","current":6.156502,"twenty":4.550628,"median":6.452422,"eighty":8.812163,"marketCap":74173541},{"date":"2023-03-03","current":4.258955,"twenty":4.551146,"median":6.452422,"eighty":8.812163,"marketCap":79288957},{"date":"2023-03-10","current":4.190262,"twenty":4.197131,"median":4.207435,"eighty":4.217739,"marketCap":78010103},{"date":"2023-03-17","current":4.155883,"twenty":4.57695,"median":6.452422,"eighty":8.812163,"marketCap":77370071},{"date":"2023-03-22","current":4.155883,"twenty":4.581799,"median":6.452422,"eighty":8.812163,"marketCap":77370071},{"date":"2023-03-31","current":4.121504,"twenty":4.589072,"median":6.452422,"eighty":8.812163,"marketCap":76730049},{"date":"2023-04-06","current":4.121504,"twenty":4.589072,"median":6.452422,"eighty":8.812163,"marketCap":76730049},{"date":"2023-04-14","current":4.121343,"twenty":4.589072,"median":6.452422,"eighty":8.812163,"marketCap":76727049},{"date":"2023-04-21","current":4.189967,"twenty":4.57695,"median":6.452422,"eighty":8.589538,"marketCap":78004613},{"date":"2023-04-28","current":4.121279,"twenty":4.551042,"median":6.383779,"eighty":8.589538,"marketCap":76725849},{"date":"2023-05-05","current":3.915031,"twenty":4.550628,"median":6.368796,"eighty":8.589538,"marketCap":72886137},{"date":"2023-05-12","current":3.915031,"twenty":4.507698,"median":6.34266,"eighty":8.589538,"marketCap":72886137},{"date":"2023-05-19","current":4.018058,"twenty":4.507698,"median":6.315722,"eighty":8.589538,"marketCap":74804193},{"date":"2023-05-26","current":3.983716,"twenty":4.466872,"median":6.31543,"eighty":8.583189,"marketCap":74164841},{"date":"2023-06-01","current":3.949374,"twenty":4.464767,"median":6.315137,"eighty":8.583189,"marketCap":73525489},{"date":"2023-06-07","current":3.983716,"twenty":4.464767,"median":6.261276,"eighty":8.583189,"marketCap":74164841},{"date":"2023-06-16","current":3.983716,"twenty":4.464767,"median":6.245423,"eighty":8.583189,"marketCap":74164841},{"date":"2023-06-22","current":4.052401,"twenty":4.464767,"median":6.198509,"eighty":8.583189,"marketCap":75443545},{"date":"2023-06-28","current":3.880689,"twenty":4.464767,"median":6.198509,"eighty":8.48966,"marketCap":72246785},{"date":"2023-07-06","current":3.880689,"twenty":4.437367,"median":6.191115,"eighty":8.48966,"marketCap":72246785},{"date":"2023-07-13","current":3.880689,"twenty":4.421837,"median":6.177851,"eighty":8.48966,"marketCap":72246785},{"date":"2023-07-21","current":3.880689,"twenty":4.421837,"median":6.156502,"eighty":8.44674,"marketCap":72246785},{"date":"2023-07-28","current":3.674635,"twenty":4.378907,"median":6.126433,"eighty":8.389781,"marketCap":68410672},{"date":"2023-08-03","current":3.743319,"twenty":4.378907,"median":6.126433,"eighty":8.389781,"marketCap":69689376},{"date":"2023-08-07","current":3.708977,"twenty":4.378907,"median":6.104466,"eighty":8.389781,"marketCap":69050024},{"date":"2023-08-17","current":3.35204,"twenty":4.378907,"median":6.054358,"eighty":8.389781,"marketCap":74804134},{"date":"2023-08-23","current":3.38069,"twenty":4.378907,"median":6.054358,"eighty":8.389781,"marketCap":75443486},{"date":"2023-09-25","current":3.294741,"twenty":4.378907,"median":6.054358,"eighty":8.389781,"marketCap":73525431},{"date":"2023-10-09","current":3.49529,"twenty":4.335976,"median":6.054358,"eighty":8.311472,"marketCap":78000892},{"date":"2023-10-16","current":3.49529,"twenty":4.335976,"median":6.054358,"eighty":8.289903,"marketCap":78000892},{"date":"2023-10-30","current":3.35204,"twenty":4.335976,"median":6.054358,"eighty":8.211333,"marketCap":74804134},{"date":"2023-11-27","current":3.43799,"twenty":4.378907,"median":6.054358,"eighty":8.190025,"marketCap":76722189},{"date":"2024-01-15","current":3.49529,"twenty":4.437367,"median":6.054358,"eighty":8.260433,"marketCap":78000892},{"date":"2024-01-22","current":3.40934,"twenty":4.464767,"median":6.054358,"eighty":8.289903,"marketCap":76082838},{"date":"2024-03-15","current":9.314745,"twenty":4.550628,"median":6.156502,"eighty":8.311472,"marketCap":76082838},{"date":"2024-03-22","current":9.23647,"twenty":4.551146,"median":6.157278,"eighty":8.389781,"marketCap":75443486},{"date":"2024-03-28","current":9.39302,"twenty":4.57695,"median":6.177851,"eighty":8.389781,"marketCap":76722189},{"date":"2024-04-05","current":9.314745,"twenty":4.593559,"median":6.198509,"eighty":8.389781,"marketCap":76082838},{"date":"2024-04-12","current":9.39302,"twenty":4.61239,"median":6.198509,"eighty":8.389781,"marketCap":76722189},{"date":"2024-04-19","current":9.298807,"twenty":4.626998,"median":6.245959,"eighty":8.389781,"marketCap":76082838},{"date":"2024-04-26","current":9.376948,"twenty":4.636489,"median":6.26593,"eighty":8.389781,"marketCap":76722189},{"date":"2024-05-03","current":10.002078,"twenty":4.636489,"median":6.299731,"eighty":8.389781,"marketCap":81837002},{"date":"2024-05-10","current":9.533231,"twenty":4.636489,"median":6.299731,"eighty":8.389781,"marketCap":78000892},{"date":"2024-05-17","current":9.220666,"twenty":4.636489,"median":6.299731,"eighty":8.389781,"marketCap":75443486},{"date":"2024-05-24","current":9.220666,"twenty":4.636489,"median":6.285158,"eighty":8.389781,"marketCap":75443486},{"date":"2024-05-31","current":9.376948,"twenty":4.636489,"median":6.285158,"eighty":8.389781,"marketCap":76722189},{"date":"2024-06-07","current":9.533231,"twenty":4.636489,"median":6.285158,"eighty":8.389781,"marketCap":78000892},{"date":"2024-06-14","current":9.533231,"twenty":4.636489,"median":6.285158,"eighty":8.389781,"marketCap":78000892},{"date":"2024-06-21","current":9.533231,"twenty":4.636489,"median":6.270585,"eighty":8.48966,"marketCap":78000892},{"date":"2024-06-28","current":9.533231,"twenty":4.636489,"median":6.270585,"eighty":8.48966,"marketCap":78000892},{"date":"2024-07-05","current":9.923937,"twenty":4.636489,"median":6.270585,"eighty":8.48966,"marketCap":81197650},{"date":"2024-07-12","current":9.611372,"twenty":4.636489,"median":6.270585,"eighty":8.48966,"marketCap":78640244},{"date":"2024-07-19","current":9.689513,"twenty":4.636489,"median":6.270585,"eighty":8.589538,"marketCap":79279595},{"date":"2024-07-26","current":9.689513,"twenty":4.636489,"median":6.270585,"eighty":8.589538,"marketCap":79279595},{"date":"2024-08-02","current":9.923937,"twenty":4.636489,"median":6.270585,"eighty":8.589538,"marketCap":81197650},{"date":"2024-08-08","current":6.814579,"twenty":4.636489,"median":6.270585,"eighty":8.589538,"marketCap":78640244},{"date":"2024-08-16","current":7.091595,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":81837002},{"date":"2024-08-23","current":6.980788,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":80558299},{"date":"2024-08-30","current":7.257804,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":83755056},{"date":"2024-09-06","current":7.257804,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":83755056},{"date":"2024-09-13","current":7.036192,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":81197650},{"date":"2024-09-20","current":7.036192,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":81197650},{"date":"2024-09-27","current":6.980788,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":80558299},{"date":"2024-10-04","current":7.091595,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":81837002},{"date":"2024-10-11","current":6.925385,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":79918947},{"date":"2024-10-18","current":7.202401,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":83115705},{"date":"2024-10-25","current":6.980788,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":80558299},{"date":"2024-11-01","current":7.313207,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":84394408},{"date":"2024-11-08","current":7.202401,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":83115705},{"date":"2024-11-15","current":7.091595,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":81837002},{"date":"2024-11-22","current":7.036192,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":81197650},{"date":"2024-11-29","current":7.313207,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":84394408},{"date":"2024-12-06","current":7.091595,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":81837002},{"date":"2024-12-13","current":7.202401,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":83115705},{"date":"2024-12-20","current":7.081612,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":81721802},{"date":"2024-12-27","current":6.965503,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":80381899},{"date":"2025-01-03","current":7.101769,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":81954419},{"date":"2025-01-10","current":7.266927,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":83860336},{"date":"2025-01-17","current":7.266927,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":83860336},{"date":"2025-01-24","current":7.266927,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":83860336},{"date":"2025-01-31","current":7.377032,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":85130947},{"date":"2025-02-07","current":7.762399,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":89578086},{"date":"2025-02-14","current":7.762399,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":89578086},{"date":"2025-02-21","current":7.872504,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":90848697},{"date":"2025-02-28","current":8.698291,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":100378281},{"date":"2025-03-07","current":3.572477,"twenty":4.626998,"median":6.315722,"eighty":8.589538,"marketCap":102919503},{"date":"2025-03-14","current":3.660687,"twenty":4.617098,"median":6.315722,"eighty":8.589538,"marketCap":105460726},{"date":"2025-03-21","current":3.550425,"twenty":4.593559,"median":6.315722,"eighty":8.589538,"marketCap":102284198},{"date":"2025-03-28","current":3.572477,"twenty":4.584223,"median":6.315722,"eighty":8.589538,"marketCap":102919503},{"date":"2025-04-04","current":3.484268,"twenty":4.551146,"median":6.315722,"eighty":8.589538,"marketCap":100378281},{"date":"2025-04-11","current":3.616582,"twenty":4.550628,"median":6.315722,"eighty":8.589538,"marketCap":104190115},{"date":"2025-04-17","current":3.572477,"twenty":4.51322,"median":6.315722,"eighty":8.589538,"marketCap":102919503},{"date":"2025-04-25","current":3.528373,"twenty":4.507698,"median":6.315722,"eighty":8.589538,"marketCap":101648892},{"date":"2025-05-02","current":3.528373,"twenty":4.475293,"median":6.315722,"eighty":8.589538,"marketCap":101648892},{"date":"2025-05-09","current":3.925315,"twenty":4.464767,"median":6.253349,"eighty":8.589538,"marketCap":113084393},{"date":"2025-05-16","current":3.726844,"twenty":4.464767,"median":6.245423,"eighty":8.589538,"marketCap":107366643},{"date":"2025-05-23","current":4.410466,"twenty":4.464767,"median":6.198509,"eighty":8.589538,"marketCap":127061116},{"date":"2025-05-30","current":6.703908,"twenty":4.464767,"median":6.253349,"eighty":8.589538,"marketCap":193132896},{"date":"2025-06-06","current":6.703908,"twenty":4.464767,"median":6.315722,"eighty":8.589538,"marketCap":193132896},{"date":"2025-06-13","current":6.52749,"twenty":4.464767,"median":6.34518,"eighty":8.589538,"marketCap":188050451},{"date":"2025-06-20","current":6.262862,"twenty":4.464767,"median":6.368796,"eighty":8.589538,"marketCap":180426784},{"date":"2025-06-27","current":6.042338,"twenty":4.464767,"median":6.368796,"eighty":8.589538,"marketCap":174073728},{"date":"2025-07-04","current":5.954129,"twenty":4.464767,"median":6.368796,"eighty":8.589538,"marketCap":171532506},{"date":"2025-07-11","current":6.203604,"twenty":4.464767,"median":6.368796,"eighty":8.589538,"marketCap":178719637},{"date":"2025-07-18","current":6.159607,"twenty":4.464767,"median":6.368796,"eighty":8.589538,"marketCap":177452122},{"date":"2025-07-25","current":6.247602,"twenty":4.464767,"median":6.374194,"eighty":8.589538,"marketCap":179987152},{"date":"2025-08-01","current":5.939621,"twenty":4.464767,"median":6.368796,"eighty":8.589538,"marketCap":171114546},{"date":"2025-08-08","current":6.11561,"twenty":4.464767,"median":6.368796,"eighty":8.589538,"marketCap":176184607},{"date":"2025-08-15","current":1.413515,"twenty":4.464767,"median":6.359934,"eighty":8.589538,"marketCap":179987152},{"date":"2025-08-22","current":1.415705,"twenty":4.437367,"median":6.315722,"eighty":8.589538,"marketCap":180265965},{"date":"2025-08-29","current":1.504805,"twenty":4.421837,"median":6.306966,"eighty":8.589538,"marketCap":191611376},{"date":"2025-09-05","current":1.514705,"twenty":4.421837,"median":6.254439,"eighty":8.589538,"marketCap":192871977},{"date":"2025-09-12","current":1.534505,"twenty":4.378907,"median":6.224514,"eighty":8.589538,"marketCap":195393179},{"date":"2025-09-19","current":1.564206,"twenty":4.378907,"median":6.191115,"eighty":8.589538,"marketCap":199174983},{"date":"2025-09-26","current":1.633506,"twenty":4.378907,"median":6.159607,"eighty":8.589538,"marketCap":207999191},{"date":"2025-10-03","current":1.603806,"twenty":4.378907,"median":6.159607,"eighty":8.589538,"marketCap":204217387},{"date":"2025-10-10","current":1.593906,"twenty":4.335976,"median":6.156502,"eighty":8.589538,"marketCap":202956786},{"date":"2025-10-17","current":1.569624,"twenty":4.335976,"median":6.101026,"eighty":8.589538,"marketCap":199864933},{"date":"2025-10-24","current":1.579496,"twenty":4.256947,"median":6.082499,"eighty":8.511748,"marketCap":201121945},{"date":"2025-10-31","current":1.596715,"twenty":4.217712,"median":5.998234,"eighty":8.48966,"marketCap":203314561},{"date":"2025-11-07","current":1.645997,"twenty":4.155883,"median":5.973883,"eighty":8.48966,"marketCap":209589702},{"date":"2025-11-14","current":1.675566,"twenty":4.155805,"median":5.919575,"eighty":8.48966,"marketCap":213354787},{"date":"2025-11-21","current":1.645997,"twenty":4.121504,"median":5.756651,"eighty":8.48966,"marketCap":209589702},{"date":"2025-11-28","current":1.586859,"twenty":4.12133,"median":5.648035,"eighty":8.48966,"marketCap":202059533},{"date":"2025-12-05","current":1.596715,"twenty":4.121086,"median":5.539418,"eighty":8.48966,"marketCap":203314561},{"date":"2025-12-12","current":1.577003,"twenty":4.086743,"median":5.430802,"eighty":8.409757,"marketCap":200804505},{"date":"2025-12-19","current":1.586859,"twenty":4.018058,"median":5.430802,"eighty":8.389781,"marketCap":202059533},{"date":"2025-12-26","current":1.596715,"twenty":4.018058,"median":5.430802,"eighty":8.389781,"marketCap":203314561},{"date":"2026-01-02","current":1.577003,"twenty":3.983716,"median":5.430802,"eighty":8.389781,"marketCap":200804505},{"date":"2026-01-09","current":1.606572,"twenty":3.983716,"median":5.376494,"eighty":8.389781,"marketCap":204569590},{"date":"2026-01-16","current":1.626284,"twenty":3.949602,"median":5.322186,"eighty":8.389781,"marketCap":207079646},{"date":"2026-01-23","current":1.665709,"twenty":3.949374,"median":5.322186,"eighty":8.389781,"marketCap":212099759},{"date":"2026-01-30","current":1.724847,"twenty":3.915031,"median":5.296093,"eighty":8.389781,"marketCap":219629928},{"date":"2026-02-06","current":1.665709,"twenty":3.881106,"median":5.267878,"eighty":8.311472,"marketCap":212099759},{"date":"2026-02-13","current":1.655853,"twenty":3.880689,"median":5.267878,"eighty":8.211333,"marketCap":210844730},{"date":"2026-02-20","current":1.675566,"twenty":3.880689,"median":5.151655,"eighty":7.949578,"marketCap":213354787},{"date":"2026-02-27","current":1.843122,"twenty":3.872077,"median":5.108724,"eighty":7.839473,"marketCap":234690265},{"date":"2026-03-06","current":1.3216,"twenty":3.78418,"median":5.082339,"eighty":7.77341,"marketCap":225905068},{"date":"2026-03-13","current":1.328942,"twenty":3.723271,"median":5.022863,"eighty":7.377032,"marketCap":227160096},{"date":"2026-03-20","current":1.3216,"twenty":3.663477,"median":5.001299,"eighty":7.36861,"marketCap":225905068},{"date":"2026-03-27","current":1.299573,"twenty":3.643045,"median":4.968334,"eighty":7.320225,"marketCap":222139984},{"date":"2026-04-02","current":1.284889,"twenty":3.59453,"median":4.934348,"eighty":7.313207,"marketCap":219629928},{"date":"2026-04-10","current":1.497813,"twenty":3.572477,"median":4.930408,"eighty":7.266927,"marketCap":256025744},{"date":"2026-04-17","current":1.417049,"twenty":3.550425,"median":4.898139,"eighty":7.266927,"marketCap":242220434},{"date":"2026-04-24","current":1.44378,"twenty":3.528373,"median":4.894072,"eighty":7.266927,"marketCap":246789709},{"date":"2026-04-30","current":1.398896,"twenty":3.528373,"median":4.854556,"eighty":7.257804,"marketCap":239117490},{"date":"2026-05-08","current":1.511107,"twenty":3.528373,"median":4.854556,"eighty":7.257804,"marketCap":258298038},{"date":"2026-05-15","current":1.458742,"twenty":3.50632,"median":4.851142,"eighty":7.202401,"marketCap":249347116},{"date":"2026-05-22","current":1.406377,"twenty":3.484268,"median":4.816629,"eighty":7.202401,"marketCap":240396194},{"date":"2026-05-29","current":1.391415,"twenty":3.440163,"median":4.81242,"eighty":7.202401,"marketCap":237838787},{"date":"2026-06-05","current":1.672728,"twenty":3.35204,"median":4.778703,"eighty":7.202401,"marketCap":285924357},{"date":"2026-06-12","current":1.681625,"twenty":2.435597,"median":4.778703,"eighty":7.146998,"marketCap":287445231},{"date":"2026-06-19","current":1.654933,"twenty":1.724847,"median":4.771992,"eighty":7.146998,"marketCap":282882608},{"date":"2026-06-26","current":1.59265,"twenty":1.702979,"median":4.765281,"eighty":7.097699,"marketCap":272236488},{"date":"2026-07-03","current":1.55706,"twenty":1.685422,"median":4.739161,"eighty":7.091595,"marketCap":266152992},{"date":"2026-07-10","current":1.610445,"twenty":1.681625,"median":4.72235,"eighty":7.091595,"marketCap":275278237},{"date":"2026-07-17","current":1.52147,"twenty":1.675566,"median":4.72235,"eighty":7.091595,"marketCap":260069495},{"date":"2026-07-24","current":1.583753,"twenty":1.673863,"median":4.702851,"eighty":7.091595,"marketCap":270715614},{"date":"2026-07-31","current":1.539265,"twenty":1.66992,"median":4.702851,"eighty":7.091595,"marketCap":263111243},{"date":"2026-08-07","current":1.574855,"twenty":1.665709,"median":4.697396,"eighty":7.081612,"marketCap":269194740},{"date":"2026-08-14","current":4.795363,"twenty":1.655853,"median":4.697396,"eighty":7.071666,"marketCap":264632117},{"date":"2026-08-21","current":4.630006,"twenty":1.655853,"median":4.67942,"eighty":7.056746,"marketCap":255506872},{"date":"2026-08-28","current":4.602446,"twenty":1.655853,"median":4.664925,"eighty":7.048524,"marketCap":253985998},{"date":"2026-09-04","current":4.519768,"twenty":1.655853,"median":4.664925,"eighty":7.036192,"marketCap":249423375},{"date":"2026-09-11","current":4.657565,"twenty":1.655853,"median":4.664925,"eighty":7.036192,"marketCap":257027746},{"date":"2026-09-18","current":4.38197,"twenty":1.657824,"median":4.657565,"eighty":7.036192,"marketCap":241819004},{"date":"2026-09-25","current":4.299291,"twenty":1.657824,"median":4.657565,"eighty":7.036192,"marketCap":237256381},{"date":"2026-10-02","current":4.244172,"twenty":1.657824,"median":4.657565,"eighty":7.036192,"marketCap":234214632},{"date":"2026-10-06","current":4.161493,"twenty":1.659795,"median":4.657406,"eighty":7.036192,"marketCap":229652010}],"updateTime":1791411333803},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AWI.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672042734","title":"Thakral Closes 4 Billion Yen Sale of Japanese Building; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2672042734","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672042734?lang=en_us&edition=fundamental","pubTime":"2026-10-01 13:42","pubTimestamp":1790833331,"startTime":"0","endTime":"0","summary":"Thakral Corp.  completed the divestment of a commercial building in Osaka, Japan, for 4.12 billion yen, according to a Wednesday filing with the Singapore Exchange.Shares of the investment company were up nearly 3% in Thursday trading.Following the divestment, the company maintains its presence in the Osaka office market through four office buildings and one hotel.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b010cf239ffd4765bcd3edd8f767f746","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Thakral Closes 4 Billion Yen Sale of Japanese Building; Shares Up 3%","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6071","BK6512","AWI.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672775548","title":"Singapore Shares Remain in Red as US Inflation Rises Slower Than Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2672775548","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672775548?lang=en_us&edition=fundamental","pubTime":"2026-10-01 17:39","pubTimestamp":1790847558,"startTime":"0","endTime":"0","summary":"Singapore stocks remained rooted in the red on Thursday, as investor sentiment was driven by a slower than expected rise in the US inflation in August which lowers the chances of a rate hike.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 5,652.82 and 5,700.59 throughout the day. It ended the session at 5,667.67, down 8.21 points or 0.1% compared to Wednesday's close.On the corporate front, shares of Thakral Corp.  closed nearly 5% higher as it completed the divestment of a commercial building in Osaka, Japan, for 4.12 billion yen.Jardine Matheson  closed nearly 3% higher as it completed the acquisition of I-MED Radiology Network.Meanwhile, shares of Mapletree Industrial Trust  were down nearly 1% at the close after completing the sale of a data center in Minnesota to current tenant DataBank Properties for $9.81 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b010cf239ffd4765bcd3edd8f767f746","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Singapore Shares Remain in Red as US Inflation Rises Slower Than Expected","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAB.SI","SG9999000343.SGD","BK6512","SG9999003826.SGD","AWI.SI","SG9999004360.SGD","SG9999016042.SGD","BK6133","LU1571399168.USD","LU0469268626.HKD","ME8U.SI","LU1150488135.SGD","SG9999000475.SGD","STI.SI","LU3227948356.SGD","SGXZ27511609.SGD","IE0008369823.USD","BK6505","SG9999006266.SGD","LU1150488218.USD","BK6111","IE0031814969.USD","BK6082","BK6071","SGXZ51708014.SGD","J36.SI","ES3.SI","G3B.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196511504","title":"Thakral sells Osaka office property for about 41 million Singapore dollars","url":"https://stock-news.laohu8.com/highlight/detail?id=1196511504","media":"SGX Filings","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196511504?lang=en_us&edition=fundamental","pubTime":"2026-09-30 22:10","pubTimestamp":1790777416,"startTime":"0","endTime":"0","summary":"Thakral Corporation Ltd said on Sep, 30 2026 that it has completed the sale of the Utsubo East Building in Osaka for roughly 41 million Singapore dollars, 16% above the asset’s carrying value. The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Thakral sells Osaka office property for about 41 million Singapore dollars","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWI.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671908207","title":"Thakral Corporation Ltd - Thakral Divests Utsubo East Building in Osaka for Jpy4.12 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2671908207","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671908207?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:25","pubTimestamp":1790774713,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nFWN45M15R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6071","BK6512","AWI.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AWI.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Real Estate","id":"package_si_concept_fdcg","bkCode":"BK6512","changeRate":0.00638}]}}