US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi BABA 2x Daily ETF

21.82

-0.9263-4.07%

Volume:7

Turnover:152

Market Cap:327.23K

PE:- -

High:21.82

Open:22.74

Low:21.82

Close:22.74

52wk High:34.68

52wk Low:21.43

Shares:15.00K

Float Shares:15.00K

Volume Ratio:0.35

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Inner Mongolia Private Enterprises Expand into Beijing-Tianjin-Hebei through Targeted Matchmaking, Achieving Initial Results

Is Alibaba Group Holding (BABA) Undervalued As Legal Risks And Tech Deals Pull In Opposite Directions?

Simply Wall St.

Young Chinese Switch from Sightseeing to Skill-Building Experiences This National Day Holiday

Holiday Cross-Border Trade Booms, Foreign Trade Momentum Keeps Releasing, Cross-Border E-Commerce "Buy Global, Sell Global" Accelerates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BABC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BABC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABC\",,,,,undefined,":{"symbol":"BABC","market":"US","secType":"STK","nameCN":"Corgi BABA 2x Daily ETF","latestPrice":21.8152,"timestamp":1791403200000,"preClose":22.7415,"halted":0,"volume":7,"delay":0,"changeRate":-0.04073170195457634,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.9263,"latestTime":"10-08 04:22:56 EDT","open":22.7415,"high":21.8152,"low":21.8152,"amount":152,"amplitude":0,"askPrice":34.68,"askSize":100,"bidPrice":8.73,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":21.8152,"nav":22.76,"aum":341400,"bidAskSpread":0,"volumeRatio":0.3535369605215377},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABC\",,,,,undefined,":{"symbol":"BABC","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3535369605215377,"shares":15000,"dividePrice":0,"high":21.8152,"amplitude":0,"preClose":22.7415,"low":21.8152,"week52Low":21.4276,"pbRate":"--","week52High":34.6836,"institutionHeld":0,"latestPrice":21.8152,"committee":0.333333,"eps":0,"divideRate":0,"volume":7,"delay":0,"ttmEps":0,"open":22.7415,"prevYearClose":25.66,"prevWeekClose":21.4276,"prevMonthClose":22.1782,"prevQuarterClose":22.1782,"fiveDayClose":22.1782,"twentyDayClose":23.2604,"sixtyDayClose":25.5374},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BABC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BABC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BABC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BABC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198583458","title":"Inner Mongolia Private Enterprises Expand into Beijing-Tianjin-Hebei through Targeted Matchmaking, Achieving Initial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1198583458","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198583458?lang=en_us&edition=fundamental","pubTime":"2026-10-08 08:51","pubTimestamp":1791420696,"startTime":"0","endTime":"0","summary":"From September 19 to 21, the Inner Mongolia Autonomous Region Development and Reform Commission (Inner Mongolia Autonomous Region Private Economy Development Service Bureau) organized 16 private...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1003077747.HKD","LU1515016050.SGD","LU1051769294.HKD","LU1242518857.USD","LU0880133367.SGD","LU0348816934.USD","DRAG","LU1688375341.USD","LU0545039389.USD","09988","BK4588","LU0797268264.HKD","LU1048588211.SGD","IE00B0JY6N72.USD","CLIX","LU1769817096.USD","LU1152091754.HKD","IE00BF5LJ272.USD","LU0106959298.USD","BABO","LU1282648689.USD","BK4579","LU1769817179.HKD","LU0553294199.USD","BK4585","LU0821914370.USD","BK4543","LU1048596156.SGD","LU0348814723.USD","BK4581","LU1823568750.SGD","BK4538","BK4565","KBAB","BK4502","LU1008478684.HKD","LU1242518931.SGD","BK4505","LU0251143458.SGD","BK4587","LU2148611432.USD","LU0328353924.USD","LU0949170772.SGD","BK4558","LU0052756011.USD","BK4575","LU0310800965.SGD","LU0738911758.USD","BBYY","BK4220","LU0047713382.USD","BK4533","LU0651947912.USD","LU0072913022.USD","BK4607","BK4527","BABU","BK4503","BK4122","LU0072462343.USD","LU0067412154.USD","BK4548","BK4535","BABX","LU1267930227.SGD","LU2226246903.HKD","ONLN","BK4504","LU1880383366.USD","BK4554","LU0918141887.USD","LU0501845795.SGD","LU0979878070.USD","BK4614","BK4524","BABA","LU0651946864.USD","LU1046421795.USD","LU0128525689.USD","LU0918141705.HKD","BK4526","ALBmain","IE00BFMHRM44.USD","BK4531","LU1152091168.USD","LU1051768304.USD","BK4534","LU0456842615.SGD","LU1105468828.SGD","BABC","BABW","LU1235294995.USD","LU0661504455.SGD","LU1046422090.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673259019","title":"Is Alibaba Group Holding (BABA) Undervalued As Legal Risks And Tech Deals Pull In Opposite Directions?","url":"https://stock-news.laohu8.com/highlight/detail?id=2673259019","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673259019?lang=en_us&edition=fundamental","pubTime":"2026-10-07 22:32","pubTimestamp":1791383526,"startTime":"0","endTime":"0","summary":"Alibaba Group Holding (NYSE:BABA) is back in focus after two very different headlines. Fresh legal and regulatory scrutiny in the United States now sits alongside a new technology partnership with the Brooklyn Nets.\nThe recent headlines help explain why Alibaba’s 1-day share price return declined 1.39%, while the 7-day gain of 1.41% hints at short-term buyers leaning into the story. This comes even as the year-to-date share price return is down 29.84% and the 1-year total shareholder return...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/42083601-card/1788942387962","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/42083601-card/1788942387962"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/retail/nyse-baba/alibaba-group-holding/news/is-alibaba-group-holding-baba-undervalued-as-legal-risks-and","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-baba/alibaba-group-holding/news/is-alibaba-group-holding-baba-undervalued-as-legal-risks-and","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1003077747.HKD","LU1515016050.SGD","LU1051769294.HKD","LU1242518857.USD","LU0880133367.SGD","LU0348816934.USD","DRAG","LU1688375341.USD","LU0545039389.USD","09988","BK4588","LU0797268264.HKD","LU1048588211.SGD","IE00B0JY6N72.USD","CLIX","LU1769817096.USD","LU1152091754.HKD","IE00BF5LJ272.USD","LU0106959298.USD","BABO","LU1282648689.USD","BK4579","LU1769817179.HKD","LU0553294199.USD","BK4585","LU0821914370.USD","BK4543","LU1048596156.SGD","LU0348814723.USD","BK4581","LU1823568750.SGD","BK4538","BK4565","KBAB","BK4502","LU1008478684.HKD","LU1242518931.SGD","BK4505","LU0251143458.SGD","BK4587","LU2148611432.USD","LU0328353924.USD","LU0949170772.SGD","BK4558","LU0052756011.USD","BK4575","LU0310800965.SGD","LU0738911758.USD","BBYY","BK4220","LU0047713382.USD","BK4533","LU0651947912.USD","LU0072913022.USD","BK4607","BK4527","BABU","BK4503","BK4122","LU0072462343.USD","LU0067412154.USD","BK4548","BK4535","BABX","LU1267930227.SGD","LU2226246903.HKD","ONLN","BK4504","LU1880383366.USD","BK4554","LU0918141887.USD","LU0501845795.SGD","LU0979878070.USD","BK4614","BK4524","BABA","LU0651946864.USD","LU1046421795.USD","LU0128525689.USD","LU0918141705.HKD","BK4526","ALBmain","IE00BFMHRM44.USD","BK4531","LU1152091168.USD","LU1051768304.USD","BK4534","LU0456842615.SGD","LU1105468828.SGD","BABC","BABW","LU1235294995.USD","LU0661504455.SGD","LU1046422090.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160174236","title":"Young Chinese Switch from Sightseeing to Skill-Building Experiences This National Day Holiday","url":"https://stock-news.laohu8.com/highlight/detail?id=1160174236","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160174236?lang=en_us&edition=fundamental","pubTime":"2026-10-07 21:53","pubTimestamp":1791381184,"startTime":"0","endTime":"0","summary":"During this year's National Day extended holiday, consumers are no longer focused only on \"where to go,\" but increasingly on the travel experience and convenience services. On October 7, a business...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0588545904.SGD","LU2242644610.SGD","BK1583","LU0051755006.USD","LU0561508036.HKD","LU0039217434.USD","LU0672654166.SGD","LU1003077747.HKD","BK4509","LU2152927971.USD","LU0577902611.USD","LU1515016050.SGD","LU2125910500.SGD","LU0871576103.HKD","LU1813983027.USD","SG9999000459.SGD","LU1051769294.HKD","LU0128522157.USD","LU0228659784.USD","LU0359201612.USD","LU0531971595.HKD","LU0359202008.SGD","LU0823041008.USD","LU0823426480.USD","LU0348816934.USD","LU0880133367.SGD","LU1242518857.USD","IE0034224299.USD","HK0000306701.USD","LU0348827113.USD","LU0449515922.USD","DRAG","LU0348788117.USD","LU0540923850.HKD","LU1023057109.AUD","LU1688375341.USD","LU0269904917.USD","LU0545039389.USD","LU0315178854.USD","BK1521","09988","LU0049853897.USD","LU0314109678.HKD","LU0577902454.USD","LU1226287529.USD","BK4588","LU1961090484.USD","LU0502904849.HKD","LU0797268264.HKD","LU1048588211.SGD","IE00B0JY6N72.USD","CLIX","IE0032431581.USD","LU0261950983.USD","LU0499858602.USD","LU1769817096.USD","LU1152091754.HKD","LU1831875114.USD","LU0345775950.USD","LU0345776255.USD","LU1328277881.USD","LU2476274720.SGD","IE00BF5LJ272.USD","LU0106959298.USD","LU0140636845.USD","HK0000320264.USD","LU1064130708.USD","BABO","LU1282648689.USD","LU0287142896.SGD","BK4579","LU0463099449.HKD","LU1868838027.USD","LU0572944931.SGD","IE00B5MMRT66.SGD","LU0165289439.USD","LU0650527681.SGD","LU0214875030.USD","LU1769817179.HKD","LU0823040885.USD","LU0553294199.USD","LU0048580855.USD","LU0633140560.USD","LU0828238088.HKD","BK4585","LU0499858438.USD","LU0593848301.USD","LU0821914370.USD","LU0054450605.USD","LU0251144936.SGD","BK4543","LU1048596156.SGD","LU0605514214.HKD","LU0348814723.USD","LU1323998911.USD","LU0634319403.HKD","LU0143863198.USD","BK4581","LU1675838814.USD","BK4551","LU1481107354.HKD","LU1807302812.USD","LU0456846285.SGD","LU1823568750.SGD","LU0320764599.SGD","LU2778985437.USD","LU0828237510.HKD","IE00BGV7N243.SGD","HK0000306685.HKD","BK4538","BK4565","LU0541501648.USD","KBAB","LU1102505762.USD","LU2399975544.HKD","LU0594300419.USD","LU0577902538.SGD","LU0132412106.USD","LU2087589342.USD","BK4502","09618","LU0164872284.USD","LU0823038988.USD","LU0417516902.SGD","LU0577902298.EUR","LU0819121731.USD","LU0865486749.SGD","LU1008478684.HKD","LU1242518931.SGD","LU1734074674.USD","BK4505","SG9999014674.SGD","IE00B29SXG58.USD","LU0359201885.HKD","IE0008369823.USD","LU0868486357.SGD","LU0251143458.SGD","LU0611395673.USD","LU0326950275.SGD","MPNGY","LU0594300179.USD","LU2045819591.USD","LU1770036033.HKD","BK4587","LU0164865239.USD","LU2148611432.USD","LU0052750758.USD","KJD","LU0211977185.USD","LU0328353924.USD","LU0949170772.SGD","BK4558","LU0181495838.USD","LU0700851271.USD","LU1960683339.HKD","LU0052756011.USD","LU0543330483.HKD","LU1251922891.USD","BK4575","LU0310800965.SGD","LU0738911758.USD","LU0244354667.USD","BBYY","BK4220","LU0577902371.SGD","LU0047713382.USD","LU0084288322.USD","LU0823426308.USD","LU1064131003.USD","LU1794554557.SGD","LU0455707207.USD","LU2476274308.USD","BK4533","LU0651947912.USD","BK1591","LU0072913022.USD","LU0449509016.USD","SG9999002463.SGD","BK4607","LU0661504455.SGD","LU0588545730.USD","LU0417516738.SGD","LU2148510915.USD","BK4527","LU0011963245.USD","LU0683595622.HKD","LU2097828631.EUR","LU2097828474.EUR","LU0196878994.USD","LU1868837722.USD","BABU","LU0326948709.USD","SG9999002562.SGD","LU0431992006.USD","LU1880383440.USD","BK4503","LU0173614495.USD","BK4122","LU0588546209.SGD","LU2097828557.USD","LU1720050803.USD","LU0541502299.USD","LU0072462343.USD","LU0067412154.USD","LU0819123356.HKD","KWEB","BK4548","LU0588545490.SGD","BK4535","BABX","LU0828237940.HKD","LU1267930227.SGD","METmain","HK0000320223.HKD","BK1610","LU0029875118.USD","LU2097828805.USD","LU0370786039.SGD","IE00B3M56506.USD","IE00B031HY20.USD","LU0737861699.HKD","LU1188198961.HKD","LU0856984785.SGD","LU1719994722.HKD","LU2097828714.EUR","LU2226246903.HKD","LU0823039010.USD","ONLN","SG9999000327.SGD","SG9999001903.USD","LU0456827905.SGD","SG9999001689.USD","BK4504","LU0589944569.HKD","LU1880383366.USD","LU1102505929.USD","BK4554","LU0231483743.USD","LU0149721374.USD","LU1808992512.USD","IE00BPRC5H50.USD","BK1589","LU1303224171.USD","LU0918141887.USD","LU0348735423.USD","LU1868837565.USD","LU0501845795.SGD","LU0054237671.USD","LU0348825331.USD","LU0979878070.USD","BK1142","IE0008368742.USD","LU0633140727.USD","BK4614","BK1604","BK4524","LU0873338254.USD","LU0307460666.USD","LU1993786604.SGD","LU0708995583.HKD","BABA","LU0327786744.USD","LU0651946864.USD","LU1224709979.USD","LU2257852520.SGD","LU1046421795.USD","LU0128525689.USD","LU0878005551.USD","BK4526","LU0918141705.HKD","BK1575","IE00B543WZ88.USD","ALBmain","IE00BFMHRM44.USD","LU0348805143.USD","LU0509642566.USD","LU2039709279.SGD","LU0164880469.USD","BK4531","LU1770034418.SGD","LU1152091168.USD","LU1235294995.USD","LU0117841782.USD","LU1051768304.USD","JD","LU2488822045.USD","LU0143863784.USD","LU0210526637.USD","LU0320764755.SGD","BK4534","LU0456842615.SGD","HMTD.SI","LU1328615791.USD","LU1105468828.SGD","LU0106252389.USD","SG9999002828.SGD","BABC","BABW","03690","BK1618","BK1615","BK1233","LU0043850808.USD","LU1046422090.SGD","LU0048597586.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160338233","title":"Holiday Cross-Border Trade Booms, Foreign Trade Momentum Keeps Releasing, Cross-Border E-Commerce \"Buy Global, Sell Global\" Accelerates","url":"https://stock-news.laohu8.com/highlight/detail?id=1160338233","media":"Deep News","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160338233?lang=en_us&edition=fundamental","pubTime":"2026-10-07 19:51","pubTimestamp":1791373868,"startTime":"0","endTime":"0","summary":"During the National Day holiday, cross-border e-commerce at Shanghai ports remained busy, with imported goods cleared rapidly and export products urgently consolidated for shipment overseas,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABW","IBUY","OGIG","BBYY","FDNI","ISHP","ONLN","EBIZ","KEMQ","BABU","BABX","BABO","BUYZ","NBCC","FMQQ","GBUY","KBAB","BABC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BABC\",params:#limit:6,delay:false,,,undefined,":[]}}