US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long BABA Daily ETF

15.64

-0.3451-2.16%

Post-market: 15.62-0.0249-0.16%19:41 EDT

Volume:724.84K

Turnover:11.50M

Market Cap:106.23M

PE:- -

High:16.70

Open:16.31

Low:15.35

Close:15.99

52wk High:57.61

52wk Low:12.70

Shares:6.79M

Float Shares:6.79M

Volume Ratio:1.35

T/O Rate:10.68%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

First National Bonded Logistics Type B Cross-Border E-Commerce Export Pilot Marks One Year, Handles Over 2.4 Million Items

Yangzhou Unveils Three-Year Action Plan to Boost Cross-Border E-Commerce Quality and Growth

Alibaba Group Holding Ltd. ADR Outperforms Market Despite Losses on the Day

Cboe data shows mixed options sentiment in Alibaba with shares down 1.41%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BABX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BABX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABX\",,,,,undefined,":{"symbol":"BABX","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long BABA Daily ETF","latestPrice":15.6449,"timestamp":1791489600000,"preClose":15.99,"halted":0,"volume":724840,"hourTrading":{"tag":"盘后","latestPrice":15.62,"preClose":15.6449,"latestTime":"19:41 EDT","volume":4161,"amount":64969.9027,"timestamp":1791502902916,"change":-0.0249,"changeRate":-0.001592,"amplitude":0.005113},"delay":0,"changeRate":-0.021582238899312094,"floatShares":6790001,"shares":6790001,"eps":0,"marketStatus":"Not Yet Opened","change":-0.3451,"latestTime":"10-08 16:00:00 EDT","open":16.31,"high":16.7,"low":15.35,"amount":11499427.1352,"amplitude":0.084428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":15.99,"sharesOutstanding":3510001,"nav":16.013493,"aum":108731634.909393,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.35,"preClose":15.99,"latestTime":"09:29 EDT","volume":69664,"amount":1126644.383872,"timestamp":1791466192243,"change":0.36,"changeRate":0.022514,"amplitude":0.046904},"postHourTrading":{"tag":"盘后","latestPrice":15.62,"preClose":15.6449,"latestTime":"19:41 EDT","volume":4161,"amount":64969.9027,"timestamp":1791502902916,"change":-0.0249,"changeRate":-0.001592,"amplitude":0.005113},"volumeRatio":1.35386,"impliedVol":0.7822,"impliedVolPercentile":0.372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABX\",,,,,undefined,":{"symbol":"BABX","floatShares":6790001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.35386,"shares":6790001,"dividePrice":0,"high":16.7,"amplitude":0.084428,"preClose":15.99,"low":15.35,"week52Low":12.7034,"pbRate":"--","week52High":57.61,"institutionHeld":0,"latestPrice":15.6449,"eps":0,"divideRate":0,"volume":724840,"delay":0,"ttmEps":0,"open":16.31,"prevYearClose":36.04,"prevWeekClose":15.71,"prevMonthClose":16.2681,"prevQuarterClose":16.2681,"fiveDayClose":16.22,"twentyDayClose":16.71,"sixtyDayClose":20.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BABX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BABX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BABX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BABX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1105418705","title":"First National Bonded Logistics Type B Cross-Border E-Commerce Export Pilot Marks One Year, Handles Over 2.4 Million Items","url":"https://stock-news.laohu8.com/highlight/detail?id=1105418705","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105418705?lang=en_us&edition=fundamental","pubTime":"2026-10-09 12:50","pubTimestamp":1791521434,"startTime":"0","endTime":"0","summary":"Recently, under the supervision of Quanzhou Customs, 11 containers carrying 6,100 pieces of cross-border e-commerce \"9610\" retail export goods, including clothing, footwear, headwear, and daily...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBUY","BABC","BABW","BABU","ONLN","FMQQ","KBAB","EBIZ","BUYZ","NBCC","BBYY","OGIG","BABO","FDNI","IBUY","ISHP","BABX","KEMQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106195713","title":"Yangzhou Unveils Three-Year Action Plan to Boost Cross-Border E-Commerce Quality and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1106195713","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106195713?lang=en_us&edition=fundamental","pubTime":"2026-10-09 08:11","pubTimestamp":1791504660,"startTime":"0","endTime":"0","summary":"The Yangzhou Commerce Bureau, along with the Transport Bureau, Tax Bureau, People's Bank branch and Customs in Jiangsu Province, has jointly issued the \"Yangzhou Cross-Border E-Commerce Quality...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABO","BABX","EBIZ","ISHP","KBAB","KEMQ","FDNI","BBYY","OGIG","FMQQ","GBUY","BABC","BUYZ","ONLN","BABW","BABU","NBCC","IBUY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674388828","title":"Alibaba Group Holding Ltd. ADR Outperforms Market Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2674388828","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674388828?lang=en_us&edition=fundamental","pubTime":"2026-10-09 05:16","pubTimestamp":1791494160,"startTime":"0","endTime":"0","summary":"DJ Alibaba Group Holding Ltd. ADR Outperforms Market Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.The Alibaba Group Holding Ltd. ADR  slipped 1.21% to $105.70 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.10% to 51,231.64 and the NASDAQ Composite Index  falling 1.25% to 27,193.34.This was the ADR's third consecutive day of losses.Alibaba Group Holding Ltd. ADR closed 42.08% below its 52-week high of $182.50, which the company reached on October 29th.The ADR demonstrated a mixed performance when compared to some of its competitors Thursday, as Neighborhood Intelligence Inc.  fell 3.38% to $1.72, Rakuten Group Inc. ADR  rose 2.74% to $4.12, and eBay Inc.  rose 4.07% to $111.98.Trading volume  eclipsed its 50-day average volume of 10.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 8, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4524","BK4531","BK4543","KBAB","LU0918141887.USD","LU1008478684.HKD","BABC","BK4581","LU2226246903.HKD","LU1048588211.SGD","LU1242518931.SGD","LU1267930227.SGD","LU0348816934.USD","BK4554","LU0661504455.SGD","LU1242518857.USD","LU0949170772.SGD","IE00BF5LJ272.USD","LU0918141705.HKD","LU0456842615.SGD","LU1051769294.HKD","BK4587","BABU","LU1880383366.USD","LU0797268264.HKD","BK4502","BK4614","BBYY","BK4505","BK4526","LU1769817179.HKD","LU1515016050.SGD","LU1282648689.USD","DRAG","LU1046421795.USD","BK4607","LU0979878070.USD","LU0067412154.USD","LU0738911758.USD","BK4548","LU0328353924.USD","IE00B0JY6N72.USD","ONLN","BABW","LU1105468828.SGD","LU0651946864.USD","LU0128525689.USD","BK4585","LU0251143458.SGD","BK4533","LU1823568750.SGD","LU0553294199.USD","IE00BFMHRM44.USD","BK4538","BABA","LU0052756011.USD","LU1235294995.USD","LU0821914370.USD","BABX","BK4588","LU0106959298.USD","BK4504","BK4535","LU0880133367.SGD","LU1048596156.SGD","LU1688375341.USD","LU1152091168.USD","LU1046422090.SGD","LU1152091754.HKD","09988","ALBmain","CLIX","BK4527","LU0072913022.USD","BK4565","LU0545039389.USD","BK4122","LU0348814723.USD","BK4220","LU0047713382.USD","BABO","BK4534","LU0310800965.SGD","BK4575","LU0651947912.USD","LU0501845795.SGD","LU2148611432.USD","LU1769817096.USD","LU1003077747.HKD","BK4558","BK4503","LU1051768304.USD","LU0072462343.USD","BK4579"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674441007","title":"Cboe data shows mixed options sentiment in Alibaba with shares down 1.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674441007","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674441007?lang=en_us&edition=fundamental","pubTime":"2026-10-09 03:40","pubTimestamp":1791488420,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Alibaba (BABA), with shares down $1.50 near $105.50. Options volume roughly in line with average with 14...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-alibaba-with-shares-down-1-41-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-alibaba-with-shares-down-1-41-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BABU","IE00BF5LJ272.USD","LU0651947912.USD","BBYY","LU1046422090.SGD","ONLN","BK4526","BABA","BK4554","BK4565","BK4503","LU0949170772.SGD","BK4505","BK4533","BK4504","BK4535","LU0545039389.USD","LU0918141887.USD","BK4220","BK4614","LU1282648689.USD","LU0072462343.USD","LU0067412154.USD","LU1880383366.USD","LU0651946864.USD","BK4534","BK4531","LU0501845795.SGD","LU1051768304.USD","LU0821914370.USD","IE00B0JY6N72.USD","BK4527","BK4558","LU0553294199.USD","DRAG","LU1769817096.USD","LU2148611432.USD","BK4502","09988","LU0348814723.USD","LU0456842615.SGD","LU0052756011.USD","LU1003077747.HKD","BK4585","LU0348816934.USD","BK4122","LU0979878070.USD","BABW","BABO","LU0128525689.USD","LU0661504455.SGD","BK4548","LU1688375341.USD","LU0310800965.SGD","LU1823568750.SGD","IE00BFMHRM44.USD","LU0880133367.SGD","LU0072913022.USD","BK4588","LU2226246903.HKD","BABX","CLIX","LU0328353924.USD","BK4581","LU0047713382.USD","KBAB","LU1152091754.HKD","LU1515016050.SGD","BK4524","BK4587","LU1008478684.HKD","LU1048596156.SGD","LU0251143458.SGD","LU1152091168.USD","BK4538","LU1769817179.HKD","LU0918141705.HKD","LU1105468828.SGD","LU1046421795.USD","LU1242518857.USD","BK4575","LU1048588211.SGD","LU1235294995.USD","LU1267930227.SGD","BABC","LU0106959298.USD","LU1242518931.SGD","LU0797268264.HKD","LU0738911758.USD","BK4607","LU1051769294.HKD","BK4543","BK4579"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BABX\",params:#limit:6,delay:false,,,undefined,":[]}}